Market Cap $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Coins
29.401
+19
Exchanges
885
Last update
1 minute ago
StereoAI (STAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Nov-03 2024 | $0.00002067 | $0.00001795 | $0.00002067 | $0.00001795 | $3 | - |
| Nov-02 2024 | $0.00001795 | $0.00001795 | $0.00001808 | $0.00001808 | $0 | - |
| Nov-01 2024 | $0.00001808 | $0.00001808 | $0.00001811 | $0.00001811 | $0 | - |
| Oct-31 2024 | $0.00001811 | $0.00001811 | $0.00001886 | $0.00001886 | $0 | - |
| Oct-30 2024 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Oct-29 2024 | $0.00001886 | $0.00001879 | $0.00001886 | $0.00001879 | $0 | - |
| Oct-28 2024 | $0.00001879 | $0.00001845 | $0.00001879 | $0.00001845 | $0 | - |
| Oct-27 2024 | $0.00001845 | $0.00001816 | $0.00001845 | $0.00001816 | $0 | - |
| Oct-26 2024 | $0.00001816 | $0.00001816 | $0.00001861 | $0.00001861 | $0 | - |
| Oct-25 2024 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | $0 | - |
| Oct-24 2024 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Oct-23 2024 | $0.00001828 | $0.00001828 | $0.00001861 | $0.00001861 | $0 | - |
| Oct-22 2024 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Oct-21 2024 | $0.00001861 | $0.00001861 | $0.00001891 | $0.00001877 | $0 | - |