Market Cap $4.54T -0.51%
Volume 24h $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
Coins 33.333 +11
Exchanges 885
Last update 2 Minutes ago
STEP STEP

STEP (STEP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00022663 $0.00022663 $0.00025415 $0.00024673 - $222,444
Oct-04 2025 $0.00024673 $0.00024637 $0.00025499 $0.00025499 - $242,176
Oct-03 2025 $0.00025499 $0.00023131 $0.00025499 $0.00023131 - $250,284
Oct-02 2025 $0.00023131 $0.00022086 $0.00023131 $0.00022086 - $227,040
Oct-01 2025 $0.00022086 $0.00022086 $0.00022226 $0.00022226 - $216,784
Sep-30 2025 $0.00022226 $0.00021844 $0.00022226 $0.00021844 - $218,158
Sep-29 2025 $0.00021844 $0.00021296 $0.00021899 $0.00021296 - $214,401
Sep-28 2025 $0.00021296 $0.00020967 $0.00021296 $0.00021044 - $209,025
Sep-27 2025 $0.00021044 $0.00020847 $0.00021044 $0.00020847 - $206,550
Sep-26 2025 $0.00020847 $0.00020394 $0.00020847 $0.00020782 - $204,619
Sep-25 2025 $0.00020782 $0.00020782 $0.00022052 $0.00022052 - $203,978
Sep-24 2025 $0.00022052 $0.00022052 $0.00022182 $0.00022172 - $216,449
Sep-23 2025 $0.00022172 $0.00021266 $0.00022172 $0.00021601 - $217,624
Sep-22 2025 $0.00021601 $0.00021601 $0.00022882 $0.00022882 - $212,017
Sep-21 2025 $0.00022882 $0.00022741 $0.00023011 $0.00022741 - $224,590

Historical and market price analysis of STEP (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1366 days, from day 01-09-2022.