Market Cap $4.15T 2.91%
Volume 24h $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
Coins 33.528 +11
Exchanges 885
Last update 53 Seconds ago
STEP STEP

STEP (STEP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00022965 $0.00022482 $0.00022965 $0.00022482 - $225,403
Oct-25 2025 $0.00022482 $0.00022341 $0.00022517 $0.00022341 - $220,668
Oct-24 2025 $0.00022341 $0.00022117 $0.0002301 $0.00022117 - $219,283
Oct-23 2025 $0.00022117 $0.000211 $0.00022117 $0.000211 - $217,081
Oct-22 2025 $0.000211 $0.00020972 $0.0002164 $0.0002164 - $207,098
Oct-21 2025 $0.0002164 $0.00021155 $0.00021734 $0.00021734 - $212,404
Oct-20 2025 $0.00021734 $0.00021734 $0.00021734 $0.00021734 - $213,327
Oct-19 2025 $0.00022115 $0.00021307 $0.00022115 $0.00021307 - $217,061
Oct-18 2025 $0.00021307 $0.00021307 $0.00021307 $0.00021307 - $209,137
Oct-17 2025 $0.00021307 $0.00021307 $0.0002289 $0.0002289 - $209,137
Oct-16 2025 $0.0002289 $0.0002289 $0.0002289 $0.0002289 - $224,670
Oct-15 2025 $0.0002289 $0.0002289 $0.00024586 $0.00024586 - $224,670
Oct-14 2025 $0.00024586 $0.00024586 $0.00024586 $0.00024586 - $241,319
Oct-13 2025 $0.00024586 $0.00023641 $0.00025519 $0.00023641 - $241,319
Oct-12 2025 $0.00023641 $0.00021494 $0.00023641 $0.00022108 - $232,044

Historical and market price analysis of STEP (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1387 days, from day 01-09-2022.