Market Cap $2.56T
-0.35%
Volume 24h $196.30B
-15.79%
BTC % 54.48%
-0.18%
ETH % 9.57%
0.1%
Coins
34.335
+10
Exchanges
885
Last update
2 Minutes ago
STEM (STEMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00010889 | $0.00010889 | $0.00010889 | $0.00010889 | - | - |
| Mar-10 2026 | $0.00010889 | $0.00010889 | $0.00010932 | $0.00010919 | $0 | - |
| Mar-09 2026 | $0.00010919 | $0.00010896 | $0.00010919 | $0.00010896 | - | - |
| Mar-08 2026 | $0.00010896 | $0.00010896 | $0.00010913 | $0.00010913 | $0 | - |
| Mar-07 2026 | $0.00010913 | $0.00010909 | $0.0001098 | $0.0001098 | - | - |
| Mar-06 2026 | $0.0001098 | $0.00010979 | $0.00010992 | $0.00010992 | - | - |
| Mar-05 2026 | $0.00010992 | $0.00010992 | $0.00011042 | $0.00011042 | - | - |
| Mar-04 2026 | $0.00011042 | $0.00011001 | $0.00011042 | $0.00011021 | - | - |
| Mar-03 2026 | $0.00011021 | $0.00010971 | $0.00011043 | $0.00011043 | - | - |
| Mar-02 2026 | $0.00011043 | $0.00011034 | $0.00011043 | $0.00011034 | - | - |
| Mar-01 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-28 2026 | $0.00011034 | $0.00010978 | $0.00011034 | $0.00010981 | - | - |
| Feb-27 2026 | $0.00010981 | $0.00010981 | $0.00011041 | $0.00011041 | - | - |
| Feb-26 2026 | $0.00011041 | $0.00011041 | $0.00011041 | $0.00011041 | - | - |
| Feb-25 2026 | $0.00011041 | $0.00011041 | $0.00011601 | $0.00011599 | - | - |