Market Cap $3.91T
5.76%
Volume 24h $512.18B
42.36%
BTC % 60.14%
0.1%
ETH % 9.29%
1.83%
Coins
32.390
+20
Exchanges
885
Last update
3 Minutes ago
STEM (STEMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00044219 | $0.00042801 | $0.00045469 | $0.00045469 | $0 | - |
| Jul-09 2025 | $0.00045469 | $0.00045416 | $0.00045469 | $0.00045416 | - | - |
| Jul-08 2025 | $0.00045416 | $0.00041218 | $0.00045416 | $0.00041218 | - | - |
| Jul-07 2025 | $0.00041218 | $0.00041217 | $0.00042614 | $0.00042613 | - | - |
| Jul-06 2025 | $0.0004261 | $0.00041667 | $0.0004261 | $0.00041683 | $121 | - |
| Jul-05 2025 | $0.00041682 | $0.00039708 | $0.00043404 | $0.00042437 | $91 | - |
| Jul-04 2025 | $0.00042436 | $0.00039714 | $0.00042437 | $0.00040923 | $42 | - |
| Jul-03 2025 | $0.00040923 | $0.00036203 | $0.00043144 | $0.00043138 | - | - |
| Jul-02 2025 | $0.00043144 | $0.00043139 | $0.00044473 | $0.00044466 | $6 | - |
| Jul-01 2025 | $0.00044466 | $0.00044466 | $0.00044549 | $0.00044549 | - | - |
| Jun-30 2025 | $0.00044549 | $0.00044547 | $0.00044549 | $0.00044547 | - | - |
| Jun-29 2025 | $0.00044547 | $0.00038311 | $0.0004458 | $0.00041556 | - | - |
| Jun-28 2025 | $0.00041556 | $0.00041434 | $0.00041681 | $0.00041681 | $0 | - |
| Jun-27 2025 | $0.00041681 | $0.00041681 | $0.00041961 | $0.00041961 | - | - |
| Jun-26 2025 | $0.00041961 | $0.00038431 | $0.00042405 | $0.00038431 | - | - |