Market Cap $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Coins
32.836
+15
Exchanges
885
Last update
1 minute ago
STEM (STEMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025512 | $0.00023125 | $0.00027802 | $0.00023125 | $48 | - |
| Aug-19 2025 | $0.00023125 | $0.00023124 | $0.00023283 | $0.00023269 | $0 | - |
| Aug-18 2025 | $0.00023269 | $0.0002293 | $0.00023269 | $0.0002293 | $0 | - |
| Aug-17 2025 | $0.0002293 | $0.0002293 | $0.00024131 | $0.00024129 | $0 | - |
| Aug-16 2025 | $0.00024136 | $0.00020546 | $0.00028088 | $0.0002135 | $167 | - |
| Aug-15 2025 | $0.0002135 | $0.00021258 | $0.0002137 | $0.0002137 | $0 | - |
| Aug-14 2025 | $0.0002137 | $0.0002137 | $0.0002288 | $0.00022323 | $16 | - |
| Aug-13 2025 | $0.00022323 | $0.00022305 | $0.00022356 | $0.00022305 | $0 | - |
| Aug-12 2025 | $0.00022305 | $0.00020359 | $0.00022305 | $0.00021422 | $0 | - |
| Aug-11 2025 | $0.00021422 | $0.00020906 | $0.00021422 | $0.00021131 | $0 | - |
| Aug-10 2025 | $0.00021131 | $0.00020607 | $0.00021458 | $0.00020898 | $9 | - |
| Aug-09 2025 | $0.00020897 | $0.00020896 | $0.00024999 | $0.00023778 | $0 | - |
| Aug-08 2025 | $0.00023776 | $0.00022379 | $0.0002522 | $0.00025129 | $125 | - |
| Aug-07 2025 | $0.00025129 | $0.00021215 | $0.00025344 | $0.00021216 | $117 | - |
| Aug-06 2025 | $0.00021093 | $0.00019892 | $0.00023268 | $0.00022687 | $570 | - |