Market Cap $2.53T
0.6%
Volume 24h $168.04B
-27.96%
BTC % 54.09%
-0.33%
ETH % 9.45%
0.84%
Coins
34.237
+6
Exchanges
885
Last update
3 Minutes ago
STEM (STEMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000149 | $0.00014297 | $0.000149 | $0.00014314 | $0 | - |
| Feb-15 2026 | $0.00014314 | $0.00014314 | $0.00014382 | $0.00014367 | - | - |
| Feb-14 2026 | $0.00014367 | $0.00014367 | $0.00014372 | $0.00014372 | - | - |
| Feb-13 2026 | $0.00014372 | $0.00014311 | $0.00014372 | $0.00014311 | - | - |
| Feb-12 2026 | $0.00014311 | $0.00014311 | $0.00014899 | $0.00014536 | - | - |
| Feb-11 2026 | $0.00014582 | $0.00013597 | $0.0001832 | $0.00013633 | $117 | - |
| Feb-10 2026 | $0.00013633 | $0.00013633 | $0.00014049 | $0.00013813 | - | - |
| Feb-09 2026 | $0.0001381 | $0.00012958 | $0.00014148 | $0.00014144 | $22 | - |
| Feb-08 2026 | $0.00014139 | $0.00012906 | $0.00014139 | $0.00012906 | $51 | - |
| Feb-07 2026 | $0.00012978 | $0.00012978 | $0.00013905 | $0.00013894 | - | - |
| Feb-06 2026 | $0.00013896 | $0.00012995 | $0.00013896 | $0.00012995 | $179 | - |
| Feb-05 2026 | $0.00012995 | $0.00012983 | $0.00013019 | $0.00013019 | - | - |
| Feb-04 2026 | $0.00013019 | $0.00013019 | $0.00013805 | $0.0001305 | - | - |
| Feb-03 2026 | $0.0001305 | $0.00013022 | $0.00013501 | $0.00013501 | $0 | - |
| Feb-02 2026 | $0.00013501 | $0.00013489 | $0.00014438 | $0.00014438 | $22 | - |