Market Cap NZ$4.08T 1.95%
Volume 24h NZ$213.92B -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Stealth Coin XST

Stealth Coin (XST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.049831 NZ$0.049809 NZ$0.049841 NZ$0.049813 - -
May-08 2024 NZ$0.049815 NZ$0.049815 NZ$0.04991 NZ$0.049833 - -
May-07 2024 NZ$0.049839 NZ$0.049828 NZ$0.049853 NZ$0.049837 - -
May-06 2024 NZ$0.049844 NZ$0.049825 NZ$0.049884 NZ$0.049844 - -
May-05 2024 NZ$0.049842 NZ$0.049841 NZ$0.049877 NZ$0.049844 - -
May-04 2024 NZ$0.049841 NZ$0.049838 NZ$0.049869 NZ$0.049869 - -
May-03 2024 NZ$0.049883 NZ$0.049836 NZ$0.049883 NZ$0.049847 - -
May-02 2024 NZ$0.04985 NZ$0.049778 NZ$0.04986 NZ$0.049782 - -
May-01 2024 NZ$0.049767 NZ$0.049756 NZ$0.049797 NZ$0.049784 - -
Apr-30 2024 NZ$0.049778 NZ$0.049761 NZ$0.049849 NZ$0.049826 - -
Apr-29 2024 NZ$0.049821 NZ$0.049813 NZ$0.049869 NZ$0.049869 - -
Apr-28 2024 NZ$0.049818 NZ$0.049802 NZ$0.049827 NZ$0.049805 - -
Apr-27 2024 NZ$0.053123 NZ$0.053122 NZ$0.053145 NZ$0.053145 - -
Apr-26 2024 NZ$0.053154 NZ$0.053142 NZ$0.053172 NZ$0.053147 - -
Apr-25 2024 NZ$0.053159 NZ$0.053124 NZ$0.053169 NZ$0.053148 - -

Historical and market price analysis of Stealth Coin (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3409 days, from day 01-09-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66123 NZD.