Cap Mercado NZ$4.08T
-1.17%
Volumen 24h NZ$210.61B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.050002 | NZ$0.049983 | NZ$0.050042 | NZ$0.050002 | - | - |
May-05 2024 | NZ$0.05 | NZ$0.049999 | NZ$0.050035 | NZ$0.050002 | - | - |
May-04 2024 | NZ$0.049999 | NZ$0.049996 | NZ$0.050027 | NZ$0.050027 | - | - |
May-03 2024 | NZ$0.050041 | NZ$0.049993 | NZ$0.050041 | NZ$0.050005 | - | - |
May-02 2024 | NZ$0.050008 | NZ$0.049936 | NZ$0.050018 | NZ$0.049939 | - | - |
May-01 2024 | NZ$0.049925 | NZ$0.049914 | NZ$0.049955 | NZ$0.049942 | - | - |
Apr-30 2024 | NZ$0.049936 | NZ$0.049918 | NZ$0.050007 | NZ$0.049983 | - | - |
Apr-29 2024 | NZ$0.049979 | NZ$0.049971 | NZ$0.050027 | NZ$0.050027 | - | - |
Apr-28 2024 | NZ$0.049976 | NZ$0.049959 | NZ$0.049985 | NZ$0.049963 | - | - |
Apr-27 2024 | NZ$0.053291 | NZ$0.053291 | NZ$0.053314 | NZ$0.053313 | - | - |
Apr-26 2024 | NZ$0.053322 | NZ$0.05331 | NZ$0.05334 | NZ$0.053315 | - | - |
Apr-25 2024 | NZ$0.053328 | NZ$0.053292 | NZ$0.053337 | NZ$0.053316 | - | - |
Apr-24 2024 | NZ$0.053303 | NZ$0.053281 | NZ$0.053348 | NZ$0.053333 | - | - |
Apr-23 2024 | NZ$0.053336 | NZ$0.053332 | NZ$0.053389 | NZ$0.053359 | - | - |
Apr-22 2024 | NZ$0.053345 | NZ$0.053335 | NZ$0.053365 | NZ$0.053339 | - | - |
Análisis de precios históricos y de mercado de Stealth Coin (XST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3406 días, desde el día 09-01-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.