Market Cap CN¥17.17T 0.38%
Volume 24h CN¥559.55B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Stealth Coin XST

Stealth Coin (XST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.108382 CN¥0.108355 CN¥0.216807 CN¥0.216807 - -
May-09 2024 CN¥0.216779 CN¥0.216683 CN¥0.21682 CN¥0.216697 - -
May-08 2024 CN¥0.216707 CN¥0.216707 CN¥0.217122 CN¥0.216786 - -
May-07 2024 CN¥0.21681 CN¥0.216764 CN¥0.216872 CN¥0.216804 - -
May-06 2024 CN¥0.216834 CN¥0.216751 CN¥0.217008 CN¥0.216833 - -
May-05 2024 CN¥0.216827 CN¥0.21682 CN¥0.216977 CN¥0.216835 - -
May-04 2024 CN¥0.216821 CN¥0.216807 CN¥0.216943 CN¥0.216943 - -
May-03 2024 CN¥0.217004 CN¥0.216797 CN¥0.217004 CN¥0.216848 - -
May-02 2024 CN¥0.21686 CN¥0.216546 CN¥0.216905 CN¥0.216563 - -
May-01 2024 CN¥0.2165 CN¥0.216451 CN¥0.216629 CN¥0.216573 - -
Apr-30 2024 CN¥0.216548 CN¥0.216472 CN¥0.216855 CN¥0.216753 - -
Apr-29 2024 CN¥0.216735 CN¥0.216699 CN¥0.216942 CN¥0.216942 - -
Apr-28 2024 CN¥0.216722 CN¥0.21665 CN¥0.21676 CN¥0.216664 - -
Apr-27 2024 CN¥0.231099 CN¥0.231096 CN¥0.231195 CN¥0.231194 - -
Apr-26 2024 CN¥0.231233 CN¥0.231181 CN¥0.231311 CN¥0.231202 - -

Historical and market price analysis of Stealth Coin (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3410 days, from day 01-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.