Market Cap CHF2.17T 0.16%
Volume 24h CHF64.08B -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Stealth Coin XST

Stealth Coin (XST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.013649 CHF0.013645 CHF0.01365 CHF0.013647 - -
May-10 2024 CHF0.013649 CHF0.013645 CHF0.027303 CHF0.027303 - -
May-09 2024 CHF0.0273 CHF0.027288 CHF0.027305 CHF0.027289 - -
May-08 2024 CHF0.027291 CHF0.027291 CHF0.027343 CHF0.027301 - -
May-07 2024 CHF0.027304 CHF0.027298 CHF0.027311 CHF0.027303 - -
May-06 2024 CHF0.027307 CHF0.027296 CHF0.027329 CHF0.027307 - -
May-05 2024 CHF0.027306 CHF0.027305 CHF0.027325 CHF0.027307 - -
May-04 2024 CHF0.027305 CHF0.027303 CHF0.02732 CHF0.02732 - -
May-03 2024 CHF0.027328 CHF0.027302 CHF0.027328 CHF0.027309 - -
May-02 2024 CHF0.02731 CHF0.02727 CHF0.027316 CHF0.027273 - -
May-01 2024 CHF0.027265 CHF0.027258 CHF0.027281 CHF0.027274 - -
Apr-30 2024 CHF0.027271 CHF0.027261 CHF0.027309 CHF0.027297 - -
Apr-29 2024 CHF0.027294 CHF0.02729 CHF0.02732 CHF0.02732 - -
Apr-28 2024 CHF0.027293 CHF0.027283 CHF0.027297 CHF0.027285 - -
Apr-27 2024 CHF0.029103 CHF0.029103 CHF0.029115 CHF0.029115 - -

Historical and market price analysis of Stealth Coin (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3411 days, from day 01-09-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.