Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Status (SNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.022509 | $0.022351 | $0.022741 | $0.022542 | $770,086 | $87,883,577 |
| Oct-04 2024 | $0.022569 | $0.021641 | $0.02263 | $0.021934 | $1,136,223 | $88,120,154 |
| Oct-03 2024 | $0.021759 | $0.021542 | $0.022376 | $0.021992 | $2,318,484 | $84,954,797 |
| Oct-02 2024 | $0.022326 | $0.022164 | $0.02305 | $0.022847 | $4,361,432 | $87,169,523 |
| Oct-01 2024 | $0.022532 | $0.022525 | $0.024118 | $0.023739 | $3,703,596 | $87,972,456 |
| Sep-30 2024 | $0.023885 | $0.023885 | $0.025183 | $0.025183 | $2,221,911 | $93,254,558 |
| Sep-29 2024 | $0.0252 | $0.024794 | $0.025325 | $0.025109 | $3,090,356 | $98,388,790 |
| Sep-28 2024 | $0.024934 | $0.024837 | $0.025724 | $0.025724 | $7,477,999 | $97,352,035 |
| Sep-27 2024 | $0.025615 | $0.025004 | $0.025657 | $0.025004 | $4,690,174 | $100,008,937 |
| Sep-26 2024 | $0.025043 | $0.02363 | $0.025043 | $0.02405 | $2,195,851 | $97,777,749 |
| Sep-25 2024 | $0.023942 | $0.023805 | $0.024384 | $0.024141 | $1,774,765 | $93,475,143 |
| Sep-24 2024 | $0.024229 | $0.02344 | $0.024229 | $0.024149 | $1,783,309 | $94,594,464 |
| Sep-23 2024 | $0.024071 | $0.023544 | $0.024268 | $0.023544 | $2,349,756 | $93,954,138 |
| Sep-22 2024 | $0.023774 | $0.023388 | $0.024653 | $0.024653 | $2,810,121 | $92,793,406 |
| Sep-21 2024 | $0.024777 | $0.023712 | $0.024777 | $0.023782 | $3,983,713 | $96,710,239 |