Market Cap $2.30T
3.19%
Volume 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Coins
28.511
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.021651 | $0.020892 | $0.021674 | $0.021028 | $1,358,231 | $84,539,982 |
Aug-18 2024 | $0.021234 | $0.020848 | $0.021373 | $0.020906 | $740,252 | $82,908,985 |
Aug-17 2024 | $0.020893 | $0.020857 | $0.021162 | $0.021162 | $897,321 | $81,577,068 |
Aug-16 2024 | $0.021167 | $0.020735 | $0.021328 | $0.021328 | $1,342,249 | $82,647,885 |
Aug-15 2024 | $0.02132 | $0.021031 | $0.021863 | $0.021456 | $2,970,056 | $83,245,965 |
Aug-14 2024 | $0.021504 | $0.021215 | $0.021904 | $0.02182 | $2,231,354 | $83,963,773 |
Aug-13 2024 | $0.022072 | $0.020973 | $0.022152 | $0.021126 | $8,751,271 | $86,181,728 |
Aug-12 2024 | $0.021022 | $0.020458 | $0.021271 | $0.020816 | $2,240,096 | $82,082,234 |
Aug-11 2024 | $0.020643 | $0.020643 | $0.022539 | $0.022037 | $2,698,296 | $80,601,202 |
Aug-10 2024 | $0.022058 | $0.021827 | $0.022218 | $0.021981 | $1,337,581 | $86,128,844 |
Aug-09 2024 | $0.021932 | $0.021666 | $0.022441 | $0.022172 | $2,637,337 | $85,635,772 |
Aug-08 2024 | $0.022392 | $0.020206 | $0.022392 | $0.020206 | $5,778,741 | $87,430,362 |
Aug-07 2024 | $0.020569 | $0.019357 | $0.020739 | $0.019357 | $7,294,294 | $80,314,511 |
Aug-06 2024 | $0.019426 | $0.018588 | $0.019627 | $0.018864 | $3,137,939 | $75,851,459 |
Aug-05 2024 | $0.018744 | $0.016985 | $0.019704 | $0.019704 | $6,791,545 | $73,193,331 |