Market Cap $3.59T
0.79%
Volume 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Coins
31.900
+20
Exchanges
885
Last update
3 Minutes ago
STASIS EURO (EURS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $1.1226 | $1.1156 | $1.1259 | $1.1243 | $1 | $139,346,463 |
| May-19 2025 | $1.1254 | $1.1145 | $1.1262 | $1.1175 | $470 | $139,696,712 |
| May-18 2025 | $1.1171 | $1.1141 | $1.1174 | $1.1174 | $12,277 | $138,670,972 |
| May-17 2025 | $1.1174 | $1.1008 | $1.1174 | $1.1135 | - | $138,705,799 |
| May-16 2025 | $1.1136 | $1.1136 | $1.1167 | $1.1167 | - | $138,234,850 |
| May-15 2025 | $1.1167 | $1.1161 | $1.1172 | $1.1169 | $552 | $138,620,584 |
| May-14 2025 | $1.1169 | $1.1161 | $1.1233 | $1.1196 | $133,949 | $138,639,196 |
| May-13 2025 | $1.1194 | $1.1102 | $1.1197 | $1.1103 | $20,939 | $138,954,282 |
| May-12 2025 | $1.1102 | $1.0987 | $1.1173 | $1.1172 | $4,605 | $137,815,897 |
| May-11 2025 | $1.1250 | $1.1174 | $1.1263 | $1.1252 | - | $139,644,743 |
| May-10 2025 | $1.1252 | $1.1179 | $1.1263 | $1.1263 | $5,103 | $139,668,306 |
| May-09 2025 | $1.1253 | $1.1249 | $1.1275 | $1.1272 | $5 | $139,688,797 |
| May-08 2025 | $1.1287 | $1.1217 | $1.1344 | $1.1323 | $220,825 | $140,111,899 |
| May-07 2025 | $1.1322 | $1.1313 | $1.1353 | $1.1319 | $0 | $140,537,543 |
| May-06 2025 | $1.1320 | $1.1273 | $1.1337 | $1.1273 | $21,212 | $140,511,229 |