Market Cap $3.94T
-0.43%
Volume 24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
STASIS EURO (EURS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.1626 | $1.1626 | $1.1671 | $1.1666 | $222 | $144,309,883 |
| Jul-13 2025 | $1.1669 | $1.1646 | $1.1685 | $1.1679 | $181 | $144,854,931 |
| Jul-12 2025 | $1.1679 | $1.1638 | $1.1744 | $1.1638 | - | $144,972,967 |
| Jul-11 2025 | $1.1638 | $1.1638 | $1.1693 | $1.1662 | $7 | $144,467,769 |
| Jul-10 2025 | $1.1662 | $1.1623 | $1.1671 | $1.1623 | - | $144,762,221 |
| Jul-09 2025 | $1.1622 | $1.1480 | $1.1622 | $1.1480 | $34,342 | $144,270,350 |
| Jul-08 2025 | $1.1552 | $1.1552 | $1.1633 | $1.1615 | $115,884 | $143,395,784 |
| Jul-07 2025 | $1.1602 | $1.1602 | $1.1787 | $1.1787 | $167 | $144,021,621 |
| Jul-06 2025 | $1.1787 | $1.1714 | $1.1790 | $1.1764 | $25,452 | $146,307,852 |
| Jul-05 2025 | $1.1764 | $1.1719 | $1.1764 | $1.1719 | $22 | $146,023,781 |
| Jul-04 2025 | $1.1719 | $1.1554 | $1.1776 | $1.1554 | $8,507 | $145,469,101 |
| Jul-03 2025 | $1.1554 | $1.1551 | $1.1780 | $1.1778 | $239 | $143,426,087 |
| Jul-02 2025 | $1.1775 | $1.1702 | $1.1791 | $1.1719 | $1,857 | $146,159,807 |
| Jul-01 2025 | $1.1712 | $1.1682 | $1.1753 | $1.1750 | $273,160 | $145,384,080 |
| Jun-30 2025 | $1.1742 | $1.1624 | $1.1742 | $1.1654 | $69,867 | $145,755,687 |