Market Cap CL$2,148.30T 2.65%
Volume 24h CL$87.85T -19.51%
BTC % 50.04% 0.58%
ETH % 16.3% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2024 CL$0.011178 CL$0.00969969 CL$0.011178 CL$0.00969969 CL$5,512,981 -
Jul-12 2024 CL$0.00969969 CL$0.00969969 CL$0.01051 CL$0.01051 CL$1,481,579 -
Jul-11 2024 CL$0.01051 CL$0.01051 CL$0.01051 CL$0.01051 - -
Jul-10 2024 CL$0.01051 CL$0.01051 CL$0.01051 CL$0.01051 - -
Jul-09 2024 CL$0.01051 CL$0.00999541 CL$0.01051 CL$0.00999541 CL$430,366 -
Jul-08 2024 CL$0.00999541 CL$0.00999541 CL$0.01045 CL$0.01045 CL$82,002 -
Jul-07 2024 CL$0.01045 CL$0.01045 CL$0.011344 CL$0.011312 CL$867,511 -
Jul-06 2024 CL$0.011312 CL$0.010474 CL$0.011314 CL$0.010474 CL$1,475,320 -
Jul-05 2024 CL$0.010419 CL$0.00969277 CL$0.010419 CL$0.010252 CL$1,513,107 -
Jul-04 2024 CL$0.010252 CL$0.010252 CL$0.01114 CL$0.01114 CL$740,421 -
Jul-03 2024 CL$0.01114 CL$0.010523 CL$0.01114 CL$0.010523 CL$1,586,379 -
Jul-02 2024 CL$0.010523 CL$0.010523 CL$0.010523 CL$0.010523 - -
Jul-01 2024 CL$0.010523 CL$0.010523 CL$0.010523 CL$0.010523 - -
Jun-30 2024 CL$0.010523 CL$0.010523 CL$0.011064 CL$0.011064 CL$588,369 -
Jun-29 2024 CL$0.011064 CL$0.00901923 CL$0.011406 CL$0.00901923 CL$5,309,795 -

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 241 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.