Market Cap $3.95T
1.73%
Volume 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.026812 | $0.026612 | $0.027371 | $0.027107 | - | $506,982 |
| Jul-11 2025 | $0.027107 | $0.026653 | $0.027354 | $0.026653 | - | $512,547 |
| Jul-10 2025 | $0.026653 | $0.026428 | $0.026656 | $0.026497 | - | $503,962 |
| Jul-09 2025 | $0.02616 | $0.026099 | $0.026493 | $0.026298 | - | $494,646 |
| Jul-08 2025 | $0.026298 | $0.026278 | $0.026485 | $0.026485 | - | $497,252 |
| Jul-07 2025 | $0.026418 | $0.026223 | $0.0265 | $0.026223 | - | $499,531 |
| Jul-06 2025 | $0.026223 | $0.026223 | $0.026309 | $0.026261 | - | $495,840 |
| Jul-05 2025 | $0.026261 | $0.026129 | $0.026261 | $0.026129 | - | $496,554 |
| Jul-04 2025 | $0.026129 | $0.026129 | $0.026416 | $0.026416 | - | $494,054 |
| Jul-03 2025 | $0.026416 | $0.026413 | $0.026994 | $0.026994 | - | $499,484 |
| Jul-02 2025 | $0.026994 | $0.026306 | $0.027007 | $0.026306 | - | $510,420 |
| Jul-01 2025 | $0.026329 | $0.026275 | $0.026648 | $0.026648 | - | $497,842 |
| Jun-30 2025 | $0.026648 | $0.026648 | $0.026775 | $0.026744 | - | $503,873 |
| Jun-29 2025 | $0.026744 | $0.026502 | $0.026744 | $0.026502 | $2 | $505,696 |
| Jun-28 2025 | $0.026502 | $0.026343 | $0.026502 | $0.026394 | $4 | $501,124 |