Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.02146 | $0.021179 | $0.021471 | $0.021214 | $308 | $405,782 |
| Oct-04 2024 | $0.021212 | $0.020787 | $0.021301 | $0.020787 | $1,147 | $401,092 |
| Oct-03 2024 | $0.020787 | $0.02074 | $0.021497 | $0.021293 | $1,514 | $393,052 |
| Oct-02 2024 | $0.021293 | $0.021124 | $0.021581 | $0.021281 | $554 | $402,623 |
| Oct-01 2024 | $0.021284 | $0.021284 | $0.022613 | $0.022198 | $404 | $402,448 |
| Sep-30 2024 | $0.022313 | $0.022313 | $0.023323 | $0.023323 | $337 | $421,901 |
| Sep-29 2024 | $0.023323 | $0.023251 | $0.023537 | $0.023537 | $5,399 | $441,015 |
| Sep-28 2024 | $0.023558 | $0.023558 | $0.024004 | $0.023882 | $70 | $445,443 |
| Sep-27 2024 | $0.02388 | $0.023521 | $0.024146 | $0.023521 | $1,645 | $451,530 |
| Sep-26 2024 | $0.023521 | $0.023256 | $0.023598 | $0.023256 | $80 | $444,756 |
| Sep-25 2024 | $0.023256 | $0.023256 | $0.024082 | $0.024082 | $380 | $439,734 |
| Sep-24 2024 | $0.024082 | $0.023772 | $0.024155 | $0.02415 | $684 | $455,356 |
| Sep-23 2024 | $0.02415 | $0.023159 | $0.024151 | $0.023159 | $490 | $456,641 |
| Sep-22 2024 | $0.023159 | $0.02293 | $0.023246 | $0.023246 | $290 | $437,906 |
| Sep-21 2024 | $0.023246 | $0.022408 | $0.02326 | $0.022409 | $276 | $439,549 |