Market Cap $4.15T 2.82%
Volume 24h $237.33B 26.02%
BTC % 55.11% -0.1%
ETH % 12.11% 2.23%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
StarHeroes STAR

StarHeroes (STAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0050421 $0.00494385 $0.00506315 $0.00504287 $44,132 $1,111,648
Oct-24 2025 $0.00505331 $0.00499257 $0.00514023 $0.00499948 $42,833 $1,115,305
Oct-23 2025 $0.00499264 $0.00497115 $0.00513947 $0.00504136 $46,056 $1,101,282
Oct-22 2025 $0.00505681 $0.00503528 $0.00521066 $0.00520372 $46,247 $1,075,986
Oct-21 2025 $0.00523638 $0.00512662 $0.00534318 $0.00529371 $47,808 $1,113,889
Oct-20 2025 $0.00530373 $0.00529594 $0.00541438 $0.00534971 $45,343 $1,133,193
Oct-19 2025 $0.0053699 $0.00527764 $0.00537077 $0.00532627 $45,604 $1,158,459
Oct-18 2025 $0.00533992 $0.00510738 $0.00534271 $0.00510969 $42,524 $1,152,019
Oct-17 2025 $0.00511705 $0.00493373 $0.00534009 $0.00534009 $45,583 $1,111,595
Oct-16 2025 $0.00533606 $0.00511687 $0.00535343 $0.00528272 $44,218 $1,165,744
Oct-15 2025 $0.00529452 $0.00529452 $0.0056424 $0.00561849 $47,838 $1,117,402
Oct-14 2025 $0.00560486 $0.00547081 $0.00564012 $0.00563232 $42,611 $1,182,359
Oct-13 2025 $0.00563544 $0.00558296 $0.00579958 $0.00569003 $44,545 $1,188,764
Oct-12 2025 $0.00576406 $0.00576406 $0.00605033 $0.00579802 $42,313 $1,215,765
Oct-11 2025 $0.00579043 $0.00563951 $0.00589126 $0.00576727 $40,133 $1,221,045

Historical and market price analysis of StarHeroes (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 593 days, from day 03-12-2024.