Market Cap $4.49T 0.59%
Volume 24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Coins 33.323 +1
Exchanges 885
Last update 55 Seconds ago
StarHeroes STAR

StarHeroes (STAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0067129 $0.0067129 $0.00696356 $0.00673057 $50,351 $1,415,918
Oct-03 2025 $0.00672152 $0.00590903 $0.00672152 $0.00592729 $44,816 $1,417,097
Oct-02 2025 $0.00595401 $0.0058758 $0.00599896 $0.00597936 $43,675 $1,255,242
Oct-01 2025 $0.00597368 $0.00583884 $0.00615964 $0.00599172 $46,151 $1,258,480
Sep-30 2025 $0.00599425 $0.00592202 $0.00603868 $0.00603868 $43,888 $1,262,092
Sep-29 2025 $0.00603871 $0.00598068 $0.00604411 $0.00603856 $46,459 $1,270,349
Sep-28 2025 $0.00603981 $0.00597935 $0.00603981 $0.0060205 $44,126 $1,283,470
Sep-27 2025 $0.0061433 $0.0057677 $0.0061433 $0.0058107 $48,407 $1,314,312
Sep-26 2025 $0.0058063 $0.0057114 $0.00592198 $0.0057781 $44,418 $1,249,935
Sep-25 2025 $0.00577635 $0.00569387 $0.006172 $0.006172 $44,277 $1,243,901
Sep-24 2025 $0.00620839 $0.00614957 $0.00655854 $0.00650171 $49,333 $1,337,145
Sep-23 2025 $0.00635963 $0.00613023 $0.00643775 $0.00614654 $47,433 $1,363,337
Sep-22 2025 $0.00622673 $0.00602261 $0.00643652 $0.00643652 $43,261 $1,340,375
Sep-21 2025 $0.00644411 $0.00644411 $0.00712295 $0.00703714 $52,345 $1,389,444
Sep-20 2025 $0.00692893 $0.00689883 $0.00751276 $0.00738668 $52,593 $1,505,690

Historical and market price analysis of StarHeroes (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 572 days, from day 03-13-2024.