Market Cap $3.48T
2.02%
Volume 24h $282.57B
-15.27%
BTC % 59.11%
-1.47%
ETH % 8.29%
4.34%
Coins
31.796
+8
Exchanges
885
Last update
3 Minutes ago
Starcoin (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00107341 | $0.00098796 | $0.0011298 | $0.00107472 | $11,188 | - |
| May-08 2025 | $0.00105068 | $0.0008377 | $0.00105068 | $0.00085451 | $17,094 | - |
| May-07 2025 | $0.0008539 | $0.00082863 | $0.00088372 | $0.00087968 | $16,312 | - |
| May-06 2025 | $0.00087901 | $0.00083814 | $0.00091143 | $0.00089177 | $17,334 | - |
| May-05 2025 | $0.00089221 | $0.00087564 | $0.00099188 | $0.00096425 | $16,853 | - |
| May-04 2025 | $0.00096751 | $0.00092936 | $0.00097043 | $0.00093379 | $16,651 | - |
| May-03 2025 | $0.00093294 | $0.00091747 | $0.0009508 | $0.0009195 | $16,392 | - |
| May-02 2025 | $0.00091792 | $0.00091217 | $0.00104261 | $0.00103885 | $4,110 | - |
| May-01 2025 | $0.00103571 | $0.00096436 | $0.00128864 | $0.00114283 | $7,150 | - |
| Apr-30 2025 | $0.00122361 | $0.00089591 | $0.00130888 | $0.00091792 | $23,509 | - |
| Apr-29 2025 | $0.00091624 | $0.00085638 | $0.00092302 | $0.00087106 | $15,619 | - |
| Apr-28 2025 | $0.00086619 | $0.00085593 | $0.0009456 | $0.00093555 | $17,216 | - |
| Apr-27 2025 | $0.00093311 | $0.00089188 | $0.00093311 | $0.00091706 | $16,314 | - |
| Apr-26 2025 | $0.0009172 | $0.00083803 | $0.0009172 | $0.00087546 | $15,970 | - |
| Apr-25 2025 | $0.00088471 | $0.00088383 | $0.00091048 | $0.00089948 | $15,506 | - |