Market Cap $3.45T
-0.03%
Volume 24h $174.54B
-63.78%
BTC % 59.95%
0.23%
ETH % 8.74%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
2 Minutes ago
Starcoin (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00082983 | $0.00078579 | $0.00084279 | $0.00078579 | $14,689 | - |
| May-30 2025 | $0.00078332 | $0.00073671 | $0.00078507 | $0.00078302 | $13,713 | - |
| May-29 2025 | $0.00078297 | $0.00077989 | $0.00081995 | $0.00080533 | $14,783 | - |
| May-28 2025 | $0.00080575 | $0.00080496 | $0.00088705 | $0.00085701 | $16,073 | - |
| May-27 2025 | $0.00085341 | $0.00084022 | $0.00089017 | $0.00087653 | $16,310 | - |
| May-26 2025 | $0.00088148 | $0.00086371 | $0.00089293 | $0.00088942 | $16,741 | - |
| May-25 2025 | $0.00089547 | $0.00089002 | $0.0009706 | $0.0009706 | $16,673 | - |
| May-24 2025 | $0.00096903 | $0.00091092 | $0.00099284 | $0.00098514 | $17,106 | - |
| May-23 2025 | $0.00098744 | $0.00091268 | $0.00109356 | $0.00105958 | $5,326 | - |
| May-22 2025 | $0.00105743 | $0.00096315 | $0.00105922 | $0.0010206 | $4,954 | - |
| May-21 2025 | $0.00103524 | $0.00089371 | $0.00106761 | $0.00089736 | $18,285 | - |
| May-20 2025 | $0.00089027 | $0.00089027 | $0.00110731 | $0.00108333 | $7,126 | - |
| May-19 2025 | $0.00108328 | $0.00102083 | $0.00163165 | $0.00108486 | $13,731 | - |
| May-18 2025 | $0.00108496 | $0.00098059 | $0.00108496 | $0.00103484 | $4,164 | - |
| May-17 2025 | $0.00103508 | $0.00093049 | $0.001112 | $0.001112 | $5,295 | - |