Market Cap Tk279.59T 3.24%
Volume 24h Tk10.77T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Starchi ELIXIR

Starchi (ELIXIR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00507123 Tk0.00411283 Tk0.00507123 Tk0.00507123 - -
May-03 2024 Tk0.00411283 Tk0.00411283 Tk0.00507123 Tk0.00411283 Tk3,158,190 -
May-02 2024 Tk0.00411283 Tk0.00364696 Tk0.00428641 Tk0.00407833 Tk3,783,840 -
May-01 2024 Tk0.00407833 Tk0.00407833 Tk0.00428641 Tk0.00428641 - -
Apr-30 2024 Tk0.00428641 Tk0.00407833 Tk0.00530703 Tk0.00407833 Tk1,783,823 -
Apr-29 2024 Tk0.00407833 Tk0.00407833 Tk0.00530703 Tk0.00407833 - -
Apr-28 2024 Tk0.00407833 Tk0.00407833 Tk0.00530703 Tk0.00530703 - -
Apr-27 2024 Tk0.00530703 Tk0.00407833 Tk0.00530703 Tk0.00417372 - -
Apr-26 2024 Tk0.00417372 Tk0.00417372 Tk0.00518574 Tk0.00417372 - -
Apr-25 2024 Tk0.00417372 Tk0.00407833 Tk0.00518574 Tk0.00407833 Tk1,765,615 -
Apr-24 2024 Tk0.00407833 Tk0.00407833 Tk0.00417372 Tk0.00417372 - -
Apr-23 2024 Tk0.00417372 Tk0.00417372 Tk0.00417372 Tk0.00417372 - -
Apr-22 2024 Tk0.00417372 Tk0.00407833 Tk0.00417372 Tk0.00407833 - -
Apr-21 2024 Tk0.00407833 Tk0.00407833 Tk0.00407833 Tk0.00407833 - -
Apr-20 2024 Tk0.00407833 Tk0.00407833 Tk0.00417372 Tk0.00417372 - -

Historical and market price analysis of Starchi (ELIXIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 891 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.