Market Cap AU$3.87T 3.11%
Volume 24h AU$154.19B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Starchi ELIXIR

Starchi (ELIXIR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00007019 AU$0.00005692 AU$0.00007019 AU$0.00007019 - -
May-03 2024 AU$0.00005692 AU$0.00005692 AU$0.00007019 AU$0.00005692 AU$43,715 -
May-02 2024 AU$0.00005692 AU$0.00005048 AU$0.00005933 AU$0.00005645 AU$52,376 -
May-01 2024 AU$0.00005645 AU$0.00005645 AU$0.00005933 AU$0.00005933 - -
Apr-30 2024 AU$0.00005933 AU$0.00005645 AU$0.00007345 AU$0.00005645 AU$24,692 -
Apr-29 2024 AU$0.00005645 AU$0.00005645 AU$0.00007345 AU$0.00005645 - -
Apr-28 2024 AU$0.00005645 AU$0.00005645 AU$0.00007345 AU$0.00007345 - -
Apr-27 2024 AU$0.00007345 AU$0.00005645 AU$0.00007345 AU$0.00005777 - -
Apr-26 2024 AU$0.00005777 AU$0.00005777 AU$0.00007178 AU$0.00005777 - -
Apr-25 2024 AU$0.00005777 AU$0.00005645 AU$0.00007178 AU$0.00005645 AU$24,439 -
Apr-24 2024 AU$0.00005645 AU$0.00005645 AU$0.00005777 AU$0.00005777 - -
Apr-23 2024 AU$0.00005777 AU$0.00005777 AU$0.00005777 AU$0.00005777 - -
Apr-22 2024 AU$0.00005777 AU$0.00005645 AU$0.00005777 AU$0.00005645 - -
Apr-21 2024 AU$0.00005645 AU$0.00005645 AU$0.00005645 AU$0.00005645 - -
Apr-20 2024 AU$0.00005645 AU$0.00005645 AU$0.00005777 AU$0.00005777 - -

Historical and market price analysis of Starchi (ELIXIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 891 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.