Market Cap AR$2,235.29T 3.64%
Volume 24h AR$96.80T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Starchi ELIXIR

Starchi (ELIXIR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.040694 AR$0.033003 AR$0.040694 AR$0.040694 - -
May-03 2024 AR$0.033003 AR$0.033003 AR$0.040694 AR$0.033003 AR$25,343,044 -
May-02 2024 AR$0.033003 AR$0.029265 AR$0.034396 AR$0.032726 AR$30,363,602 -
May-01 2024 AR$0.032726 AR$0.032726 AR$0.034396 AR$0.034396 - -
Apr-30 2024 AR$0.034396 AR$0.032726 AR$0.042586 AR$0.032726 AR$14,314,375 -
Apr-29 2024 AR$0.032726 AR$0.032726 AR$0.042586 AR$0.032726 - -
Apr-28 2024 AR$0.032726 AR$0.032726 AR$0.042586 AR$0.042586 - -
Apr-27 2024 AR$0.042586 AR$0.032726 AR$0.042586 AR$0.033492 - -
Apr-26 2024 AR$0.033492 AR$0.033492 AR$0.041613 AR$0.033492 - -
Apr-25 2024 AR$0.033492 AR$0.032726 AR$0.041613 AR$0.032726 AR$14,168,260 -
Apr-24 2024 AR$0.032726 AR$0.032726 AR$0.033492 AR$0.033492 - -
Apr-23 2024 AR$0.033492 AR$0.033492 AR$0.033492 AR$0.033492 - -
Apr-22 2024 AR$0.033492 AR$0.032726 AR$0.033492 AR$0.032726 - -
Apr-21 2024 AR$0.032726 AR$0.032726 AR$0.032726 AR$0.032726 - -
Apr-20 2024 AR$0.032726 AR$0.032726 AR$0.033492 AR$0.033492 - -

Historical and market price analysis of Starchi (ELIXIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 891 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.