Market Cap $3.49T
0.65%
Volume 24h $319.88B
-49.13%
BTC % 55.01%
-0.56%
ETH % 11%
0.72%
Coins
33.669
+5
Exchanges
885
Last update
2 Minutes ago
StakeWise (SWISE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00960545 | $0.00953068 | $0.010126 | $0.00996605 | $4,801 | - |
| Nov-13 2025 | $0.00996605 | $0.00996605 | $0.011117 | $0.010759 | - | - |
| Nov-12 2025 | $0.010759 | $0.010726 | $0.01111 | $0.010977 | $1,666 | - |
| Nov-11 2025 | $0.010977 | $0.010977 | $0.011615 | $0.011325 | - | - |
| Nov-10 2025 | $0.011451 | $0.011261 | $0.011561 | $0.011484 | $393 | - |
| Nov-09 2025 | $0.011484 | $0.010588 | $0.011484 | $0.010711 | - | - |
| Nov-08 2025 | $0.010711 | $0.010708 | $0.011299 | $0.011193 | - | - |
| Nov-07 2025 | $0.011193 | $0.010368 | $0.011268 | $0.010991 | $11,307 | - |
| Nov-06 2025 | $0.010991 | $0.010911 | $0.011413 | $0.011309 | - | - |
| Nov-05 2025 | $0.011309 | $0.00892381 | $0.011386 | $0.00892381 | - | - |
| Nov-04 2025 | $0.00851516 | $0.00850271 | $0.010964 | $0.010174 | - | - |
| Nov-03 2025 | $0.010214 | $0.00880315 | $0.012196 | $0.012196 | $34,944 | - |
| Nov-02 2025 | $0.012196 | $0.012154 | $0.012415 | $0.012365 | - | - |
| Nov-01 2025 | $0.012365 | $0.011994 | $0.012365 | $0.011994 | - | - |
| Oct-31 2025 | $0.011994 | $0.011828 | $0.01208 | $0.011828 | - | - |