Market Cap R46.04T 6.1%
Volume 24h R2.62T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 44 Seconds ago
StakedZEN STZEN

StakedZEN (STZEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-13 2022 R809.78 R809.78 R809.78 R809.78 - R13,017,456
Apr-12 2022 R809.78 R809.78 R809.78 R809.78 - R13,017,456
Apr-11 2022 R809.78 R809.78 R809.78 R809.78 - R13,017,456
Apr-10 2022 R809.78 R809.78 R809.78 R809.78 - R13,017,456
Apr-09 2022 R809.78 R809.78 R809.78 R809.78 - R13,017,456
Apr-08 2022 R809.78 R809.78 R809.78 R809.78 - R13,017,456
Apr-07 2022 R809.78 R809.78 R809.78 R809.78 - R13,017,456
Apr-06 2022 R809.78 R801.57 R858.18 R858.18 - R13,017,456
Apr-05 2022 R858.32 R858.32 R890.19 R885.05 - R13,797,797
Apr-04 2022 R885.05 R858.91 R887.28 R885.02 - R14,227,448
Apr-03 2022 R885.02 R859.85 R896.42 R865.87 - R14,226,991
Apr-02 2022 R865.87 R864.60 R884.79 R864.60 - R13,919,201
Apr-01 2022 R864.60 R809.53 R870.74 R823.31 - R13,898,768
Mar-31 2022 R823.29 R822.23 R863.92 R850.37 - R13,234,649
Mar-30 2022 R850.37 R839.93 R863.16 R852.79 - R13,670,018

Historical and market price analysis of StakedZEN (STZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 378 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.