Market Cap CA$3.39T 6.25%
Volume 24h CA$185.74B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
StakedZEN STZEN

StakedZEN (STZEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-13 2022 CA$59.81 CA$59.81 CA$59.81 CA$59.81 - CA$961,522
Apr-12 2022 CA$59.81 CA$59.81 CA$59.81 CA$59.81 - CA$961,522
Apr-11 2022 CA$59.81 CA$59.81 CA$59.81 CA$59.81 - CA$961,522
Apr-10 2022 CA$59.81 CA$59.81 CA$59.81 CA$59.81 - CA$961,522
Apr-09 2022 CA$59.81 CA$59.81 CA$59.81 CA$59.81 - CA$961,522
Apr-08 2022 CA$59.81 CA$59.81 CA$59.81 CA$59.81 - CA$961,522
Apr-07 2022 CA$59.81 CA$59.81 CA$59.81 CA$59.81 - CA$961,522
Apr-06 2022 CA$59.81 CA$59.20 CA$63.38 CA$63.38 - CA$961,522
Apr-05 2022 CA$63.39 CA$63.39 CA$65.75 CA$65.37 - CA$1,019,161
Apr-04 2022 CA$65.37 CA$63.44 CA$65.53 CA$65.37 - CA$1,050,897
Apr-03 2022 CA$65.37 CA$63.51 CA$66.21 CA$63.95 - CA$1,050,863
Apr-02 2022 CA$63.95 CA$63.86 CA$65.35 CA$63.86 - CA$1,028,129
Apr-01 2022 CA$63.86 CA$59.79 CA$64.31 CA$60.81 - CA$1,026,619
Mar-31 2022 CA$60.81 CA$60.73 CA$63.81 CA$62.81 - CA$977,565
Mar-30 2022 CA$62.81 CA$62.04 CA$63.75 CA$62.99 - CA$1,009,723

Historical and market price analysis of StakedZEN (STZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 378 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.