Market Cap AU$3.75T 6.14%
Volume 24h AU$193.80B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
StakedZEN STZEN

StakedZEN (STZEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-13 2022 AU$66.23 AU$66.23 AU$66.23 AU$66.23 - AU$1,064,809
Apr-12 2022 AU$66.23 AU$66.23 AU$66.23 AU$66.23 - AU$1,064,809
Apr-11 2022 AU$66.23 AU$66.23 AU$66.23 AU$66.23 - AU$1,064,809
Apr-10 2022 AU$66.23 AU$66.23 AU$66.23 AU$66.23 - AU$1,064,809
Apr-09 2022 AU$66.23 AU$66.23 AU$66.23 AU$66.23 - AU$1,064,809
Apr-08 2022 AU$66.23 AU$66.23 AU$66.23 AU$66.23 - AU$1,064,809
Apr-07 2022 AU$66.23 AU$66.23 AU$66.23 AU$66.23 - AU$1,064,809
Apr-06 2022 AU$66.23 AU$65.56 AU$70.19 AU$70.19 - AU$1,064,809
Apr-05 2022 AU$70.20 AU$70.20 AU$72.81 AU$72.39 - AU$1,128,640
Apr-04 2022 AU$72.39 AU$70.25 AU$72.57 AU$72.39 - AU$1,163,785
Apr-03 2022 AU$72.39 AU$70.33 AU$73.32 AU$70.82 - AU$1,163,748
Apr-02 2022 AU$70.82 AU$70.72 AU$72.37 AU$70.72 - AU$1,138,571
Apr-01 2022 AU$70.72 AU$66.21 AU$71.22 AU$67.34 - AU$1,136,900
Mar-31 2022 AU$67.34 AU$67.25 AU$70.66 AU$69.55 - AU$1,082,576
Mar-30 2022 AU$69.55 AU$68.70 AU$70.60 AU$69.75 - AU$1,118,188

Historical and market price analysis of StakedZEN (STZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 378 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.