Market Cap zł9.97T 6.1%
Volume 24h zł606.51B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
StakedZEN STZEN

StakedZEN (STZEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-13 2022 zł175.88 zł175.88 zł175.88 zł175.88 - zł2,827,451
Apr-12 2022 zł175.88 zł175.88 zł175.88 zł175.88 - zł2,827,451
Apr-11 2022 zł175.88 zł175.88 zł175.88 zł175.88 - zł2,827,451
Apr-10 2022 zł175.88 zł175.88 zł175.88 zł175.88 - zł2,827,451
Apr-09 2022 zł175.88 zł175.88 zł175.88 zł175.88 - zł2,827,451
Apr-08 2022 zł175.88 zł175.88 zł175.88 zł175.88 - zł2,827,451
Apr-07 2022 zł175.88 zł175.88 zł175.88 zł175.88 - zł2,827,451
Apr-06 2022 zł175.88 zł174.10 zł186.40 zł186.40 - zł2,827,451
Apr-05 2022 zł186.43 zł186.43 zł193.35 zł192.23 - zł2,996,945
Apr-04 2022 zł192.23 zł186.55 zł192.72 zł192.23 - zł3,090,267
Apr-03 2022 zł192.23 zł186.76 zł194.70 zł188.07 - zł3,090,168
Apr-02 2022 zł188.07 zł187.79 zł192.18 zł187.79 - zł3,023,315
Apr-01 2022 zł187.79 zł175.83 zł189.12 zł178.82 - zł3,018,876
Mar-31 2022 zł178.82 zł178.59 zł187.64 zł184.70 - zł2,874,627
Mar-30 2022 zł184.70 zł182.43 zł187.48 zł185.23 - zł2,969,191

Historical and market price analysis of StakedZEN (STZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 378 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.