Market Cap zł9.40T 1.28%
Volume 24h zł592.97B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Stable FOX ONEFOX

Stable FOX (ONEFOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-15 2022 zł3.9617 zł3.9617 zł3.9617 zł3.9617 - -
Oct-14 2022 zł3.9617 zł3.9617 zł3.9617 zł3.9617 - -
Oct-13 2022 zł3.9617 zł3.9617 zł3.9617 zł3.9617 - -
Oct-12 2022 zł3.9617 zł3.9617 zł3.9617 zł3.9617 - -
Oct-11 2022 zł3.9617 zł3.9617 zł3.9617 zł3.9617 - -
Oct-10 2022 zł3.9617 zł3.9617 zł3.9617 zł3.9617 - -
Oct-09 2022 zł3.9617 zł3.9611 zł3.9617 zł3.9611 - -
Oct-08 2022 zł3.9614 zł3.9413 zł4.0492 zł3.9718 - -
Oct-07 2022 zł3.9717 zł3.9690 zł4.1570 zł4.1570 zł192 -
Oct-06 2022 zł4.1570 zł4.1570 zł4.1570 zł4.1570 - -
Oct-05 2022 zł4.1570 zł4.1553 zł4.1570 zł4.1558 - -
Oct-04 2022 zł4.1571 zł4.1059 zł4.3422 zł4.2919 - -
Oct-03 2022 zł4.3075 zł4.0007 zł4.4396 zł4.0007 zł212 -
Oct-02 2022 zł4.0007 zł4.0007 zł4.0007 zł4.0007 - -
May-20 2022 zł4.0007 zł4.0007 zł4.0007 zł4.0007 - -

Historical and market price analysis of Stable FOX (ONEFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.