Market Cap RM11.08T 1.99%
Volume 24h RM675.98B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
Stable FOX ONEFOX

Stable FOX (ONEFOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-15 2022 RM4.6446 RM4.6446 RM4.6446 RM4.6446 - -
Oct-14 2022 RM4.6446 RM4.6446 RM4.6446 RM4.6446 - -
Oct-13 2022 RM4.6446 RM4.6446 RM4.6446 RM4.6446 - -
Oct-12 2022 RM4.6446 RM4.6446 RM4.6446 RM4.6446 - -
Oct-11 2022 RM4.6446 RM4.6446 RM4.6446 RM4.6446 - -
Oct-10 2022 RM4.6446 RM4.6446 RM4.6446 RM4.6446 - -
Oct-09 2022 RM4.6446 RM4.6439 RM4.6446 RM4.6439 - -
Oct-08 2022 RM4.6442 RM4.6206 RM4.7471 RM4.6563 - -
Oct-07 2022 RM4.6563 RM4.6530 RM4.8735 RM4.8735 RM225 -
Oct-06 2022 RM4.8735 RM4.8735 RM4.8735 RM4.8735 - -
Oct-05 2022 RM4.8735 RM4.8715 RM4.8735 RM4.8720 - -
Oct-04 2022 RM4.8735 RM4.8136 RM5.090 RM5.031 - -
Oct-03 2022 RM5.049 RM4.6902 RM5.204 RM4.6902 RM249 -
Oct-02 2022 RM4.6902 RM4.6902 RM4.6902 RM4.6902 - -
May-20 2022 RM4.6902 RM4.6902 RM4.6902 RM4.6902 - -

Historical and market price analysis of Stable FOX (ONEFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.