Market Cap AU$3.56T 2.86%
Volume 24h AU$231.45B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Stable FOX ONEFOX

Stable FOX (ONEFOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-15 2022 AU$1.4943 AU$1.4943 AU$1.4943 AU$1.4943 - -
Oct-14 2022 AU$1.4943 AU$1.4943 AU$1.4943 AU$1.4943 - -
Oct-13 2022 AU$1.4943 AU$1.4943 AU$1.4943 AU$1.4943 - -
Oct-12 2022 AU$1.4943 AU$1.4943 AU$1.4943 AU$1.4943 - -
Oct-11 2022 AU$1.4943 AU$1.4943 AU$1.4943 AU$1.4943 - -
Oct-10 2022 AU$1.4943 AU$1.4943 AU$1.4943 AU$1.4943 - -
Oct-09 2022 AU$1.4943 AU$1.4941 AU$1.4943 AU$1.4941 - -
Oct-08 2022 AU$1.4942 AU$1.4866 AU$1.5273 AU$1.4981 - -
Oct-07 2022 AU$1.4981 AU$1.4970 AU$1.5680 AU$1.5680 AU$73 -
Oct-06 2022 AU$1.5680 AU$1.5680 AU$1.5680 AU$1.5680 - -
Oct-05 2022 AU$1.5680 AU$1.5673 AU$1.5680 AU$1.5675 - -
Oct-04 2022 AU$1.5680 AU$1.5487 AU$1.6378 AU$1.6188 - -
Oct-03 2022 AU$1.6247 AU$1.5090 AU$1.6746 AU$1.5090 AU$80 -
Oct-02 2022 AU$1.5090 AU$1.5090 AU$1.5090 AU$1.5090 - -
May-20 2022 AU$1.5090 AU$1.5090 AU$1.5090 AU$1.5090 - -

Historical and market price analysis of Stable FOX (ONEFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 136 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.