Market Cap CHF2.12T 2.39%
Volume 24h CHF135.09B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Stable FOX ONEFOX

Stable FOX (ONEFOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-15 2022 CHF0.892693 CHF0.892693 CHF0.892693 CHF0.892693 - -
Oct-14 2022 CHF0.892693 CHF0.892693 CHF0.892693 CHF0.892693 - -
Oct-13 2022 CHF0.892693 CHF0.892693 CHF0.892693 CHF0.892693 - -
Oct-12 2022 CHF0.892693 CHF0.892693 CHF0.892693 CHF0.892693 - -
Oct-11 2022 CHF0.892693 CHF0.892693 CHF0.892693 CHF0.892693 - -
Oct-10 2022 CHF0.892693 CHF0.892693 CHF0.892693 CHF0.892693 - -
Oct-09 2022 CHF0.892693 CHF0.892559 CHF0.892693 CHF0.892559 - -
Oct-08 2022 CHF0.892625 CHF0.888099 CHF0.912412 CHF0.894955 - -
Oct-07 2022 CHF0.894942 CHF0.894325 CHF0.936693 CHF0.936693 CHF43 -
Oct-06 2022 CHF0.936693 CHF0.936693 CHF0.936693 CHF0.936693 - -
Oct-05 2022 CHF0.936693 CHF0.93632 CHF0.936693 CHF0.936412 - -
Oct-04 2022 CHF0.936705 CHF0.925186 CHF0.978432 CHF0.96709 - -
Oct-03 2022 CHF0.970608 CHF0.901473 CHF1.0003 CHF0.901473 CHF48 -
Oct-02 2022 CHF0.901473 CHF0.901473 CHF0.901473 CHF0.901473 - -
May-20 2022 CHF0.901473 CHF0.901473 CHF0.901473 CHF0.901473 - -

Historical and market price analysis of Stable FOX (ONEFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.