Market Cap zł10.30T 0.24%
Volume 24h zł750.30B 47.34%
BTC % 50.93% 0.35%
ETH % 15.96% -1.06%
Coins 28.163 +14
Exchanges 885
Last update 2 Minutes ago
Stabilize USD SUSD

Stabilize USD (SUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-22 2022 zł3.7551 zł3.7551 zł3.7551 zł3.7551 - -
Mar-21 2022 zł3.7551 zł3.7551 zł3.7551 zł3.7551 - -
Mar-20 2022 zł3.7551 zł3.7551 zł3.7551 zł3.7551 - -
Mar-19 2022 zł3.7551 zł3.7551 zł3.7551 zł3.7551 - -
Mar-18 2022 zł3.7551 zł3.7551 zł3.7551 zł3.7551 - -
Mar-17 2022 zł3.7551 zł3.7551 zł3.7551 zł3.7551 - -
Mar-16 2022 zł3.7551 zł3.7517 zł3.7569 zł3.7524 - -
Mar-15 2022 zł3.7524 zł3.7499 zł3.7578 zł3.7558 - -
Mar-14 2022 zł3.7559 zł3.7488 zł3.7572 zł3.7546 - -
Mar-13 2022 zł3.7547 zł3.7512 zł3.7555 zł3.7537 - -
Mar-12 2022 zł3.7531 zł3.7520 zł3.7557 zł3.7524 - -
Mar-11 2022 zł3.7523 zł3.5981 zł3.7544 zł3.7422 zł807 -
Mar-10 2022 zł3.7422 zł3.6077 zł3.7515 zł3.7505 zł732 -
Mar-09 2022 zł3.7505 zł3.7465 zł3.9002 zł3.8954 zł375 -
Mar-08 2022 zł3.8954 zł3.6218 zł3.8973 zł3.6888 zł935 -

Historical and market price analysis of Stabilize USD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92996 PLN.