Market Cap $3.56T
0.88%
Volume 24h $276.23B
7.94%
BTC % 59.26%
-0.3%
ETH % 8.72%
4.24%
Coins
31.880
+10
Exchanges
885
Last update
14 Seconds ago
SquidGameToken (SGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.000000000097701023267405 | $0.000000000097676528190676 | $0.000000000097723102869705 | $0.000000000097708149699452 | - | - |
| May-18 2025 | $0.000000000097716299752179 | $0.000000000097687047447754 | $0.000000000097744348542993 | $0.000000000097737140738126 | - | - |
| May-17 2025 | $0.000000000097717217767366 | $0.000000000097690461855373 | $0.000000000097728241949836 | $0.0000000000977013557085 | - | - |
| May-16 2025 | $0.000000000097724944600611 | $0.000000000097696070917035 | $0.000000000097735385854608 | $0.000000000097701083848278 | - | - |
| May-15 2025 | $0.000000000097716679565506 | $0.000000000097693800185146 | $0.00000000009772938931948 | $0.000000000097716746644055 | - | - |
| May-14 2025 | $0.000000000097721340623688 | $0.000000000097685038345045 | $0.000000000097721340623688 | $0.000000000097714579632086 | - | - |
| May-13 2025 | $0.00000000009771569521305 | $0.000000000097700191506168 | $0.000000000097746344027403 | $0.000000000097725528686995 | - | - |
| May-12 2025 | $0.00000000009770020304925 | $0.000000000097676940476179 | $0.000000000097736422999251 | $0.000000000097722028346498 | - | - |
| May-11 2025 | $0.000000000097734306251781 | $0.000000000097684142067957 | $0.000000000097734306251781 | $0.00000000009771054792048 | - | - |
| May-10 2025 | $0.000000000097715263423222 | $0.000000000097688012435865 | $0.000000000097722406393771 | $0.000000000097695906360611 | - | - |
| May-09 2025 | $0.000000000097710053173134 | $0.000000000097681281998714 | $0.000000000097729122839388 | $0.000000000097696473529177 | - | - |
| May-08 2025 | $0.000000000097725991471283 | $0.000000000097695397060278 | $0.000000000097739023066237 | $0.000000000097734764417426 | - | - |
| May-07 2025 | $0.000000000097740317861288 | $0.000000000097689535998851 | $0.000000000097740317861288 | $0.000000000097694289458379 | - | - |
| May-06 2025 | $0.000000000097708173413881 | $0.00000000009767490725554 | $0.000000000097717521754854 | $0.000000000097697017844568 | - | - |
| May-05 2025 | $0.000000000097715298390895 | $0.000000000097673998320206 | $0.0000000000977427028382 | $0.0000000000977427028382 | - | - |