Market Cap $3.58T
0.79%
Volume 24h $199.01B
-3.78%
BTC % 60.58%
-0.14%
ETH % 8.81%
1.58%
Coins
32.359
+15
Exchanges
885
Last update
11 Seconds ago
SquidGameToken (SGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.000000000097703220172324 | $0.000000000097691670812255 | $0.000000000097756048014605 | $0.000000000097756048014605 | - | - |
| Jul-06 2025 | $0.000000000097716489343129 | $0.000000000097703984007004 | $0.000000000097759329211995 | $0.000000000097715191358889 | - | - |
| Jul-05 2025 | $0.000000000097728319994963 | $0.000000000097723637491956 | $0.000000000097749144330499 | $0.000000000097732152763134 | - | - |
| Jul-04 2025 | $0.000000000097728786381545 | $0.000000000097698194843576 | $0.000000000097829342680764 | $0.000000000097735987204298 | - | - |
| Jul-03 2025 | $0.00000000009773149085305 | $0.000000000097719168958134 | $0.000000000097760998567365 | $0.000000000097740361638682 | - | - |
| Jul-02 2025 | $0.000000000097726385310655 | $0.000000000097712304631627 | $0.000000000097777192811005 | $0.000000000097712304631627 | - | - |
| Jul-01 2025 | $0.000000000097708370397955 | $0.000000000097708370397955 | $0.000000000097761637224087 | $0.000000000097736977243435 | - | - |
| Jun-30 2025 | $0.000000000097723185288098 | $0.000000000097703632349086 | $0.000000000097741923631807 | $0.000000000097722890762791 | - | - |
| Jun-29 2025 | $0.000000000097713382056041 | $0.000000000097712055341291 | $0.000000000097730349179049 | $0.000000000097718101465525 | - | - |
| Jun-28 2025 | $0.000000000097731090775554 | $0.000000000097716501833726 | $0.000000000097745121571206 | $0.000000000097740505496323 | - | - |
| Jun-27 2025 | $0.000000000097741223663547 | $0.000000000097714693812391 | $0.00000000009774586114443 | $0.000000000097714693812391 | - | - |
| Jun-26 2025 | $0.000000000097726765529284 | $0.000000000097718086564449 | $0.000000000097758052460772 | $0.000000000097745042454671 | - | - |
| Jun-25 2025 | $0.000000000097740950618834 | $0.000000000097728081670477 | $0.000000000097759510599329 | $0.000000000097751197936272 | - | - |
| Jun-24 2025 | $0.000000000097743700543602 | $0.000000000097740235757941 | $0.000000000097784374630995 | $0.000000000097772241695148 | - | - |
| Jun-23 2025 | $0.00000000009776952592072 | $0.000000000097719388356792 | $0.000000000097772019429251 | $0.000000000097719388356792 | - | - |