Market Cap $4.47T
-2.44%
Volume 24h $478.51B
15.2%
BTC % 54.43%
0.27%
ETH % 12.1%
-2.06%
Coins
33.356
+19
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-06 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-05 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-04 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-03 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-02 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-01 2025 | $0.046125 | $0.046125 | $0.048483 | $0.048483 | - | - |
Mar-31 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
Mar-30 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
Mar-29 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
Mar-28 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
Mar-27 2025 | $0.048483 | $0.04708 | $0.048483 | $0.04708 | - | - |
Mar-26 2025 | $0.04708 | $0.04708 | $0.047265 | $0.047265 | - | - |
Mar-25 2025 | $0.047265 | $0.047265 | $0.047265 | $0.047265 | - | - |
Mar-24 2025 | $0.047265 | $0.047265 | $0.047797 | $0.047797 | - | - |