Market Cap $2.19T
-1.69%
Volume 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
Aug-30 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
Aug-29 2024 | $0.041305 | $0.04111 | $0.041812 | $0.04111 | $209 | - |
Aug-28 2024 | $0.04111 | $0.040785 | $0.044431 | $0.044431 | $2 | - |
Aug-27 2024 | $0.044431 | $0.044431 | $0.044431 | $0.044431 | - | - |
Aug-26 2024 | $0.044431 | $0.044431 | $0.044431 | $0.044431 | - | - |
Aug-25 2024 | $0.044431 | $0.044431 | $0.044767 | $0.044767 | $1 | - |
Aug-24 2024 | $0.044767 | $0.044633 | $0.044767 | $0.044633 | $1 | - |
Aug-23 2024 | $0.044633 | $0.044633 | $0.045097 | $0.045097 | $1 | - |
Aug-22 2024 | $0.045097 | $0.042378 | $0.045097 | $0.042378 | $1 | - |
Aug-21 2024 | $0.042378 | $0.042378 | $0.043385 | $0.043385 | $8 | - |
Aug-20 2024 | $0.043385 | $0.042641 | $0.043755 | $0.042641 | $56 | - |
Aug-19 2024 | $0.042641 | $0.040908 | $0.042641 | $0.041394 | $3 | - |
Aug-18 2024 | $0.041394 | $0.040386 | $0.041394 | $0.040386 | $0 | - |
Aug-17 2024 | $0.040386 | $0.040386 | $0.040386 | $0.040386 | - | - |