Market Cap $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Coins
28.275
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.044757 | $0.044757 | $0.044757 | $0.044757 | - | - |
Jul-27 2024 | $0.044757 | $0.044406 | $0.044757 | $0.044406 | $0 | - |
Jul-26 2024 | $0.044406 | $0.044181 | $0.044406 | $0.044181 | $0 | - |
Jul-25 2024 | $0.043395 | $0.043395 | $0.044815 | $0.044815 | $3 | - |
Jul-24 2024 | $0.044815 | $0.044815 | $0.044815 | $0.044815 | - | - |
Jul-23 2024 | $0.044815 | $0.044815 | $0.046283 | $0.046283 | $1 | - |
Jul-22 2024 | $0.046283 | $0.046283 | $0.046283 | $0.046283 | - | - |
Jul-21 2024 | $0.046283 | $0.045897 | $0.046283 | $0.045897 | $7 | - |
Jul-20 2024 | $0.045897 | $0.044021 | $0.045897 | $0.044021 | $5 | - |
Jul-19 2024 | $0.044021 | $0.044021 | $0.044275 | $0.044275 | $3 | - |
Jul-18 2024 | $0.044275 | $0.044081 | $0.044329 | $0.044081 | $114 | - |
Jul-17 2024 | $0.044081 | $0.044081 | $0.044081 | $0.044081 | - | - |
Jul-16 2024 | $0.044081 | $0.044081 | $0.045203 | $0.045203 | $0 | - |
Jul-15 2024 | $0.040874 | $0.040874 | $0.040874 | $0.040874 | - | - |
Jul-14 2024 | $0.040874 | $0.040874 | $0.040874 | $0.040874 | - | - |