Market Cap $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Coins
28.694
+10
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.039031 | $0.039031 | $0.039436 | $0.039436 | $4 | - |
Sep-04 2024 | $0.039436 | $0.039436 | $0.041269 | $0.041269 | $2 | - |
Sep-03 2024 | $0.041269 | $0.040202 | $0.041269 | $0.040202 | $0 | - |
Sep-02 2024 | $0.040202 | $0.040202 | $0.041305 | $0.041305 | $1 | - |
Sep-01 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
Aug-31 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
Aug-30 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
Aug-29 2024 | $0.041305 | $0.04111 | $0.041812 | $0.04111 | $209 | - |
Aug-28 2024 | $0.04111 | $0.040785 | $0.044431 | $0.044431 | $2 | - |
Aug-27 2024 | $0.044431 | $0.044431 | $0.044431 | $0.044431 | - | - |
Aug-26 2024 | $0.044431 | $0.044431 | $0.044431 | $0.044431 | - | - |
Aug-25 2024 | $0.044431 | $0.044431 | $0.044767 | $0.044767 | $1 | - |
Aug-24 2024 | $0.044767 | $0.044633 | $0.044767 | $0.044633 | $1 | - |
Aug-23 2024 | $0.044633 | $0.044633 | $0.045097 | $0.045097 | $1 | - |
Aug-22 2024 | $0.045097 | $0.042378 | $0.045097 | $0.042378 | $1 | - |