Market Cap $3.61T 1.12%
Volume 24h $207.24B 0.08%
BTC % 60.3% -0.69%
ETH % 8.92% 2.24%
Coins 32.366 +13
Exchanges 885
Last update 1 minute ago
Sypool SYP

Sypool (SYP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00019148 $0.00019044 $0.00019203 $0.00019069 $38,960 $12,516
Jul-07 2025 $0.00019179 $0.00019041 $0.00019221 $0.00019142 $41,085 $12,537
Jul-06 2025 $0.00019125 $0.00019046 $0.00019224 $0.00019176 $40,990 $12,501
Jul-05 2025 $0.00019057 $0.00019004 $0.00019224 $0.00019074 $43,476 $12,457
Jul-04 2025 $0.00019037 $0.00019006 $0.00019175 $0.00019145 $41,286 $12,444
Jul-03 2025 $0.00019062 $0.00019017 $0.00019186 $0.00019037 $39,826 $12,460
Jul-02 2025 $0.00019169 $0.00019003 $0.00019176 $0.00019144 $36,528 $12,530
Jul-01 2025 $0.00019014 $0.00019012 $0.00019182 $0.00019034 $42,220 $12,428
Jun-30 2025 $0.00019163 $0.00019002 $0.00019183 $0.00019022 $43,212 $12,526
Jun-29 2025 $0.00019072 $0.00019002 $0.00019184 $0.00019173 $43,711 $12,466
Jun-28 2025 $0.00019014 $0.00019 $0.00019173 $0.00019117 $46,201 $12,429
Jun-27 2025 $0.00019146 $0.00019006 $0.00019185 $0.00019153 $38,252 $12,515
Jun-26 2025 $0.00019159 $0.00018998 $0.00019187 $0.00019005 $42,588 $12,524
Jun-25 2025 $0.00019065 $0.00019017 $0.00019188 $0.00019047 $39,677 $12,462
Jun-24 2025 $0.00019066 $0.00019012 $0.00019186 $0.00019171 $40,907 $12,463

Historical and market price analysis of Sypool (SYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1386 days, from day 09-22-2021.