Market Cap $2.63T
-3.91%
Volume 24h $221.04B
-4.14%
BTC % 54.06%
-0.38%
ETH % 10.08%
-1.88%
Coins
34.351
+7
Exchanges
885
Last update
3 Minutes ago
Sypool (SYP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00008861 | $0.00008819 | $0.00008921 | $0.00008919 | $41,816 | $5,792 |
| Mar-16 2026 | $0.0000892 | $0.00008819 | $0.0000892 | $0.00008891 | $46,410 | $5,831 |
| Mar-15 2026 | $0.00008861 | $0.0000882 | $0.0000892 | $0.00008871 | $46,884 | $5,792 |
| Mar-14 2026 | $0.00008921 | $0.00008831 | $0.00008921 | $0.0000884 | $48,038 | $5,832 |
| Mar-13 2026 | $0.0000886 | $0.00008819 | $0.0000892 | $0.0000886 | $48,312 | $5,792 |
| Mar-12 2026 | $0.0000884 | $0.00008821 | $0.00008922 | $0.00008821 | $47,534 | $5,779 |
| Mar-11 2026 | $0.00008923 | $0.00008821 | $0.00008923 | $0.00008921 | $44,357 | $5,833 |
| Mar-10 2026 | $0.0000892 | $0.00008821 | $0.00008922 | $0.0000883 | $50,802 | $5,831 |
| Mar-09 2026 | $0.00008851 | $0.00008818 | $0.00008921 | $0.00008859 | $49,038 | $5,786 |
| Mar-08 2026 | $0.00008819 | $0.00008818 | $0.0000891 | $0.00008879 | $44,095 | $5,765 |
| Mar-07 2026 | $0.00008849 | $0.0000882 | $0.0000892 | $0.00008919 | $42,402 | $5,784 |
| Mar-06 2026 | $0.00008839 | $0.00008829 | $0.0000892 | $0.0000883 | $44,911 | $5,778 |
| Mar-05 2026 | $0.00008869 | $0.00008821 | $0.00008922 | $0.00008871 | $43,498 | $5,798 |
| Mar-04 2026 | $0.00008869 | $0.00008821 | $0.00008919 | $0.00008821 | $49,603 | $5,797 |
| Mar-03 2026 | $0.0000887 | $0.00008818 | $0.0000891 | $0.0000889 | $46,831 | $5,798 |