Market Cap $3.19T
0.53%
Volume 24h $95.66B
-55.07%
BTC % 54.98%
-0.21%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
Sypool (SYP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00010333 | $0.00010254 | $0.00010355 | $0.00010281 | $41,280 | $6,754 |
| Dec-26 2025 | $0.00010301 | $0.00010242 | $0.00010352 | $0.00010274 | $44,821 | $6,733 |
| Dec-25 2025 | $0.00010303 | $0.00010243 | $0.00010354 | $0.00010263 | $45,384 | $6,735 |
| Dec-24 2025 | $0.00010302 | $0.00010243 | $0.00010352 | $0.00010244 | $48,177 | $6,734 |
| Dec-23 2025 | $0.00010353 | $0.00010243 | $0.00010356 | $0.00010293 | $44,269 | $6,768 |
| Dec-22 2025 | $0.00010282 | $0.00010282 | $0.00010436 | $0.00010328 | $40,103 | $6,721 |
| Dec-21 2025 | $0.00010377 | $0.00010326 | $0.00010436 | $0.00010396 | $41,851 | $6,783 |
| Dec-20 2025 | $0.00010417 | $0.00010324 | $0.00010434 | $0.00010363 | $46,713 | $6,809 |
| Dec-19 2025 | $0.00010373 | $0.00010322 | $0.00010432 | $0.00010322 | $45,641 | $6,781 |
| Dec-18 2025 | $0.00010372 | $0.00010363 | $0.00010704 | $0.00010594 | $38,483 | $6,780 |
| Dec-17 2025 | $0.00010684 | $0.00010584 | $0.00010706 | $0.00010649 | $44,718 | $6,984 |
| Dec-16 2025 | $0.00010638 | $0.00010586 | $0.00010707 | $0.00010628 | $49,711 | $6,954 |
| Dec-15 2025 | $0.00010696 | $0.00010084 | $0.0001097 | $0.00010084 | $45,457 | $6,992 |
| Dec-14 2025 | $0.00010856 | $0.00010854 | $0.00011313 | $0.00011313 | $42,865 | $7,097 |
| Dec-13 2025 | $0.00011192 | $0.00011191 | $0.00011303 | $0.00011191 | $41,550 | $7,316 |