Market Cap R45.64T -2.86%
Volume 24h R2.64T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 33 Seconds ago
SPRINK SPRINK

SPRINK (SPRINK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-04 2024 R1.0080 R1.0080 R1.0080 R1.0080 - -
Mar-03 2024 R1.0080 R1.0080 R1.0080 R1.0080 - -
Mar-02 2024 R1.0080 R1.0080 R1.0080 R1.0080 - -
Mar-01 2024 R1.0080 R1.0080 R1.0080 R1.0080 - -
Feb-29 2024 R1.0080 R1.0080 R1.0080 R1.0080 - -
Feb-28 2024 R1.0080 R1.0080 R1.0080 R1.0080 - -
Feb-27 2024 R1.0080 R1.0080 R1.0080 R1.0080 - -
Feb-26 2024 R1.0080 R1.0078 R1.0081 R1.0080 - -
Feb-25 2024 R1.0080 R1.0080 R1.0080 R1.0080 - -
Feb-24 2024 R1.0080 R1.0080 R1.0080 R1.0080 - -
Feb-23 2024 R1.0080 R1.0074 R1.0083 R1.0083 - -
Feb-22 2024 R1.0081 R1.0071 R1.0086 R1.0073 - -
Feb-21 2024 R1.0072 R1.0062 R1.0072 R1.0062 R14 -
Feb-20 2024 R1.0062 R1.0062 R1.0062 R1.0062 - -
Feb-19 2024 R1.0062 R1.0062 R1.0067 R1.0064 - -

Historical and market price analysis of SPRINK (SPRINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1083 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.