Market Cap MX$41.64T -2.86%
Volume 24h MX$2.41T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
SPRINK SPRINK

SPRINK (SPRINK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-04 2024 MX$0.919701 MX$0.919701 MX$0.919701 MX$0.919701 - -
Mar-03 2024 MX$0.919701 MX$0.919701 MX$0.919701 MX$0.919701 - -
Mar-02 2024 MX$0.919701 MX$0.919701 MX$0.919701 MX$0.919701 - -
Mar-01 2024 MX$0.919701 MX$0.919701 MX$0.919701 MX$0.919701 - -
Feb-29 2024 MX$0.919701 MX$0.919701 MX$0.919701 MX$0.919701 - -
Feb-28 2024 MX$0.919701 MX$0.919701 MX$0.919701 MX$0.919701 - -
Feb-27 2024 MX$0.919701 MX$0.919701 MX$0.919701 MX$0.919701 - -
Feb-26 2024 MX$0.919701 MX$0.919571 MX$0.919797 MX$0.919686 - -
Feb-25 2024 MX$0.919686 MX$0.919686 MX$0.9197 MX$0.9197 - -
Feb-24 2024 MX$0.9197 MX$0.9197 MX$0.9197 MX$0.9197 - -
Feb-23 2024 MX$0.9197 MX$0.919147 MX$0.920029 MX$0.920029 - -
Feb-22 2024 MX$0.919821 MX$0.918919 MX$0.920221 MX$0.919079 - -
Feb-21 2024 MX$0.919015 MX$0.918076 MX$0.919015 MX$0.918076 MX$13 -
Feb-20 2024 MX$0.918076 MX$0.918076 MX$0.918076 MX$0.918076 - -
Feb-19 2024 MX$0.918076 MX$0.918076 MX$0.918516 MX$0.918236 - -

Historical and market price analysis of SPRINK (SPRINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1083 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.