Market Cap NZ$4.11T -0.92%
Volume 24h NZ$254.59B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
SPRINK SPRINK

SPRINK (SPRINK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-04 2024 NZ$0.090812 NZ$0.090812 NZ$0.090812 NZ$0.090812 - -
Mar-03 2024 NZ$0.090812 NZ$0.090812 NZ$0.090812 NZ$0.090812 - -
Mar-02 2024 NZ$0.090812 NZ$0.090812 NZ$0.090812 NZ$0.090812 - -
Mar-01 2024 NZ$0.090812 NZ$0.090812 NZ$0.090812 NZ$0.090812 - -
Feb-29 2024 NZ$0.090812 NZ$0.090812 NZ$0.090812 NZ$0.090812 - -
Feb-28 2024 NZ$0.090812 NZ$0.090812 NZ$0.090812 NZ$0.090812 - -
Feb-27 2024 NZ$0.090812 NZ$0.090812 NZ$0.090812 NZ$0.090812 - -
Feb-26 2024 NZ$0.090812 NZ$0.0908 NZ$0.090822 NZ$0.090811 - -
Feb-25 2024 NZ$0.090811 NZ$0.090811 NZ$0.090812 NZ$0.090812 - -
Feb-24 2024 NZ$0.090812 NZ$0.090812 NZ$0.090812 NZ$0.090812 - -
Feb-23 2024 NZ$0.090812 NZ$0.090758 NZ$0.090845 NZ$0.090845 - -
Feb-22 2024 NZ$0.090824 NZ$0.090735 NZ$0.090864 NZ$0.090751 - -
Feb-21 2024 NZ$0.090745 NZ$0.090652 NZ$0.090745 NZ$0.090652 NZ$1 -
Feb-20 2024 NZ$0.090652 NZ$0.090652 NZ$0.090652 NZ$0.090652 - -
Feb-19 2024 NZ$0.090652 NZ$0.090652 NZ$0.090695 NZ$0.090668 - -

Historical and market price analysis of SPRINK (SPRINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1083 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.