Market Cap RM11.73T -2.77%
Volume 24h RM672.59B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
SPRINK SPRINK

SPRINK (SPRINK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-04 2024 RM0.258388 RM0.258388 RM0.258388 RM0.258388 - -
Mar-03 2024 RM0.258388 RM0.258388 RM0.258388 RM0.258388 - -
Mar-02 2024 RM0.258388 RM0.258388 RM0.258388 RM0.258388 - -
Mar-01 2024 RM0.258388 RM0.258388 RM0.258388 RM0.258388 - -
Feb-29 2024 RM0.258388 RM0.258388 RM0.258388 RM0.258388 - -
Feb-28 2024 RM0.258388 RM0.258388 RM0.258388 RM0.258388 - -
Feb-27 2024 RM0.258388 RM0.258388 RM0.258388 RM0.258388 - -
Feb-26 2024 RM0.258388 RM0.258352 RM0.258415 RM0.258384 - -
Feb-25 2024 RM0.258384 RM0.258384 RM0.258388 RM0.258388 - -
Feb-24 2024 RM0.258388 RM0.258388 RM0.258388 RM0.258388 - -
Feb-23 2024 RM0.258388 RM0.258233 RM0.258481 RM0.258481 - -
Feb-22 2024 RM0.258422 RM0.258169 RM0.258535 RM0.258214 - -
Feb-21 2024 RM0.258196 RM0.257932 RM0.258196 RM0.257932 RM4 -
Feb-20 2024 RM0.257932 RM0.257932 RM0.257932 RM0.257932 - -
Feb-19 2024 RM0.257932 RM0.257932 RM0.258055 RM0.257977 - -

Historical and market price analysis of SPRINK (SPRINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1083 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.