Market Cap $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 33 Seconds ago
Spookyswap BOO

Spookyswap (BOO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.05983 $0.05983 $0.060345 $0.06008 - $434,321
Oct-24 2025 $0.06008 $0.058883 $0.060614 $0.058883 $1 $436,134
Oct-23 2025 $0.058883 $0.058528 $0.061352 $0.061352 - $427,448
Oct-22 2025 $0.061352 $0.060993 $0.061352 $0.060993 - $445,369
Oct-21 2025 $0.060993 $0.060993 $0.063682 $0.063682 - $442,765
Oct-20 2025 $0.063843 $0.063843 $0.065717 $0.065423 - $463,450
Oct-19 2025 $0.065423 $0.062373 $0.065834 $0.062373 - $614,392
Oct-18 2025 $0.062373 $0.062373 $0.063411 $0.06321 - $585,744
Oct-17 2025 $0.06321 $0.060655 $0.065797 $0.065797 - $593,603
Oct-16 2025 $0.065797 $0.065797 $0.071054 $0.071054 - $617,896
Oct-15 2025 $0.071054 $0.071054 $0.074162 $0.073042 - $667,264
Oct-14 2025 $0.073042 $0.071204 $0.079182 $0.079182 - $685,936
Oct-13 2025 $0.079182 $0.073144 $0.079512 $0.073144 - $743,598
Oct-12 2025 $0.073144 $0.065335 $0.073144 $0.066456 - $686,896
Oct-11 2025 $0.066431 $0.060368 $0.069233 $0.068083 - $623,849

Historical and market price analysis of Spookyswap (BOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1515 days, from day 09-02-2021.