Market Cap $4.49T 0.59%
Volume 24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Spookyswap BOO

Spookyswap (BOO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.102084 $0.102084 $0.10435 $0.103941 - $958,666
Oct-03 2025 $0.103941 $0.103591 $0.107578 $0.107578 - $976,103
Oct-02 2025 $0.107578 $0.102613 $0.107578 $0.102613 - $1,010,260
Oct-01 2025 $0.102613 $0.091213 $0.102613 $0.091213 - $963,636
Sep-30 2025 $0.091213 $0.091108 $0.093069 $0.092271 - $856,583
Sep-29 2025 $0.092271 $0.089896 $0.092659 $0.092659 $0 $866,513
Sep-28 2025 $0.092659 $0.086866 $0.092659 $0.088796 - $870,160
Sep-27 2025 $0.088423 $0.087693 $0.089362 $0.087693 - $830,380
Sep-26 2025 $0.087693 $0.085579 $0.087716 $0.085579 - $823,525
Sep-25 2025 $0.085579 $0.085382 $0.094816 $0.094816 $3 $803,667
Sep-24 2025 $0.094816 $0.093155 $0.094816 $0.094717 - $890,412
Sep-23 2025 $0.094717 $0.091916 $0.095894 $0.093751 - $889,483
Sep-22 2025 $0.093751 $0.092305 $0.106954 $0.106954 - $880,413
Sep-21 2025 $0.106954 $0.106883 $0.107998 $0.107998 - $1,004,400
Sep-20 2025 $0.107998 $0.107465 $0.111299 $0.111289 - $1,014,204

Historical and market price analysis of Spookyswap (BOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1494 days, from day 09-03-2021.