Market Cap $2.54T
-0.37%
Volume 24h $170.64B
25.92%
BTC % 54.22%
0.24%
ETH % 10.03%
0%
Coins
34.465
+8
Exchanges
885
Last update
2 Minutes ago
Spookyswap (BOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.014832 | $0.014832 | $0.015007 | $0.014918 | - | $107,674 |
| Apr-05 2026 | $0.014918 | $0.014918 | $0.014918 | $0.014918 | - | $108,299 |
| Apr-04 2026 | $0.014918 | $0.014817 | $0.015304 | $0.015304 | - | $108,299 |
| Apr-03 2026 | $0.015304 | $0.014455 | $0.015304 | $0.014537 | - | $111,096 |
| Apr-02 2026 | $0.014537 | $0.014537 | $0.015965 | $0.015965 | - | $105,530 |
| Apr-01 2026 | $0.016099 | $0.014323 | $0.016099 | $0.014323 | - | $116,870 |
| Mar-31 2026 | $0.014323 | $0.013931 | $0.01442 | $0.013931 | - | $103,975 |
| Mar-30 2026 | $0.014053 | $0.014033 | $0.014319 | $0.014124 | - | $102,015 |
| Mar-29 2026 | $0.014124 | $0.014124 | $0.014505 | $0.014505 | - | $102,533 |
| Mar-28 2026 | $0.014505 | $0.014505 | $0.015402 | $0.015402 | - | $105,301 |
| Mar-27 2026 | $0.015402 | $0.015402 | $0.015402 | $0.015402 | - | $111,808 |
| Mar-26 2026 | $0.015402 | $0.015402 | $0.015402 | $0.015402 | - | $111,808 |
| Mar-25 2026 | $0.015402 | $0.015291 | $0.015604 | $0.015604 | - | $111,808 |
| Mar-24 2026 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | $113,275 |
| Mar-23 2026 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | $113,275 |