Market Cap $3.90T
-0.14%
Volume 24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
35 Seconds ago
Spookyswap (BOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.207355 | $0.197886 | $0.214379 | $0.197886 | $58,217 | $1,947,257 |
| Jul-11 2025 | $0.201686 | $0.158185 | $0.270242 | $0.162752 | $69,715 | $1,894,027 |
| Jul-10 2025 | $0.150784 | $0.112095 | $0.150784 | $0.117698 | $70,070 | $1,416,004 |
| Jul-09 2025 | $0.116073 | $0.104281 | $0.116073 | $0.107829 | $59,960 | $1,090,034 |
| Jul-08 2025 | $0.106386 | $0.103835 | $0.112304 | $0.10583 | $56,219 | $999,067 |
| Jul-07 2025 | $0.105258 | $0.103278 | $0.110702 | $0.104585 | $58,230 | $988,479 |
| Jul-06 2025 | $0.105047 | $0.100627 | $0.105047 | $0.103471 | $59,024 | $986,494 |
| Jul-05 2025 | $0.10353 | $0.100649 | $0.112102 | $0.112102 | $56,924 | $972,243 |
| Jul-04 2025 | $0.111812 | $0.094521 | $0.111812 | $0.10565 | $65,390 | $1,050,027 |
| Jul-03 2025 | $0.105362 | $0.103778 | $0.120716 | $0.109804 | $55,818 | $989,451 |
| Jul-02 2025 | $0.10853 | $0.092488 | $0.112287 | $0.095742 | $64,993 | $1,019,199 |
| Jul-01 2025 | $0.094392 | $0.094317 | $0.104087 | $0.104087 | $51,583 | $886,438 |
| Jun-30 2025 | $0.104427 | $0.098498 | $0.106021 | $0.103973 | $54,164 | $980,676 |
| Jun-29 2025 | $0.103032 | $0.09026 | $0.10592 | $0.09026 | $60,388 | $967,575 |
| Jun-28 2025 | $0.090457 | $0.083839 | $0.090656 | $0.087848 | $60,751 | $849,479 |