Market Cap $3.26T
-2.82%
Volume 24h $254.64B
0.31%
BTC % 54.7%
-0.09%
ETH % 11.17%
-1.7%
Coins
33.766
+6
Exchanges
885
Last update
28 Seconds ago
Spookyswap (BOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.03458 | $0.03458 | $0.037259 | $0.037259 | - | $251,028 |
| Dec-04 2025 | $0.037259 | $0.036855 | $0.037259 | $0.036855 | - | $270,476 |
| Dec-03 2025 | $0.036855 | $0.036855 | $0.037311 | $0.037311 | - | $267,545 |
| Dec-02 2025 | $0.037311 | $0.033511 | $0.037311 | $0.03422 | - | $270,853 |
| Dec-01 2025 | $0.03422 | $0.033815 | $0.038257 | $0.038257 | - | $248,413 |
| Nov-30 2025 | $0.038257 | $0.038257 | $0.040179 | $0.040179 | - | $277,718 |
| Nov-29 2025 | $0.040179 | $0.040179 | $0.040179 | $0.040179 | - | $291,672 |
| Nov-28 2025 | $0.040179 | $0.040179 | $0.040228 | $0.040228 | - | $291,672 |
| Nov-27 2025 | $0.040228 | $0.040228 | $0.040228 | $0.040228 | - | $292,025 |
| Nov-26 2025 | $0.040105 | $0.039756 | $0.040358 | $0.039756 | $0 | $291,134 |
| Nov-25 2025 | $0.039756 | $0.038098 | $0.040112 | $0.038098 | - | $288,601 |
| Nov-24 2025 | $0.038098 | $0.0375 | $0.038098 | $0.0375 | - | $276,568 |
| Nov-23 2025 | $0.0375 | $0.0375 | $0.037676 | $0.037676 | - | $272,226 |
| Nov-22 2025 | $0.037253 | $0.037156 | $0.038562 | $0.038562 | - | $270,428 |
| Nov-21 2025 | $0.038562 | $0.036806 | $0.043323 | $0.043323 | - | $279,935 |