Market Cap $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
47 Seconds ago
Spookyswap (BOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.026466 | $0.025286 | $0.02675 | $0.025286 | - | $192,128 |
| Dec-24 2025 | $0.025286 | $0.025286 | $0.025286 | $0.025286 | - | $183,562 |
| Dec-23 2025 | $0.025286 | $0.025251 | $0.027231 | $0.027231 | $0 | $183,562 |
| Dec-22 2025 | $0.027231 | $0.027146 | $0.027979 | $0.027979 | - | $197,682 |
| Dec-21 2025 | $0.027979 | $0.027979 | $0.027979 | $0.027979 | - | $203,109 |
| Dec-20 2025 | $0.027979 | $0.027979 | $0.028742 | $0.028187 | - | $203,109 |
| Dec-19 2025 | $0.028269 | $0.027159 | $0.029214 | $0.029214 | $0 | $205,213 |
| Dec-18 2025 | $0.029214 | $0.029214 | $0.029214 | $0.029214 | - | $212,073 |
| Dec-17 2025 | $0.029214 | $0.029214 | $0.029214 | $0.029214 | - | $212,073 |
| Dec-16 2025 | $0.029214 | $0.029214 | $0.029214 | $0.029214 | - | $212,073 |
| Dec-15 2025 | $0.029214 | $0.029214 | $0.032 | $0.032 | - | $212,073 |
| Dec-14 2025 | $0.032 | $0.032 | $0.032 | $0.032 | - | $232,298 |
| Dec-13 2025 | $0.032 | $0.032 | $0.032 | $0.032 | - | $232,298 |
| Dec-12 2025 | $0.032 | $0.032 | $0.034481 | $0.032019 | - | $232,298 |
| Dec-11 2025 | $0.032019 | $0.032019 | $0.035281 | $0.035281 | - | $232,438 |