Market Cap $2.12T
5.23%
Volume 24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
Spookyswap (BOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.487766 | $0.461091 | $0.564034 | $0.564034 | $180,953 | $4,580,580 |
| Aug-04 2024 | $0.570541 | $0.544722 | $0.61401 | $0.599815 | $76,185 | $5,357,915 |
| Aug-03 2024 | $0.599165 | $0.587478 | $0.640325 | $0.630743 | $52,489 | $5,626,719 |
| Aug-02 2024 | $0.627449 | $0.627449 | $0.682955 | $0.664715 | $69,448 | $5,892,334 |
| Aug-01 2024 | $0.658564 | $0.615587 | $0.680821 | $0.676162 | $83,876 | $6,184,535 |
| Jul-31 2024 | $0.672685 | $0.672685 | $0.741135 | $0.737247 | $86,549 | $6,317,142 |
| Jul-30 2024 | $0.748477 | $0.74188 | $0.795946 | $0.759153 | $49,425 | $7,028,901 |
| Jul-29 2024 | $0.759193 | $0.749014 | $0.800021 | $0.749014 | $63,301 | $7,129,534 |
| Jul-28 2024 | $0.743597 | $0.731732 | $0.750225 | $0.7492 | $93,408 | $6,983,073 |
| Jul-27 2024 | $0.76078 | $0.750455 | $0.780658 | $0.759475 | $68,943 | $7,144,434 |
| Jul-26 2024 | $0.75386 | $0.708865 | $0.756738 | $0.708865 | $82,730 | $7,079,455 |
| Jul-25 2024 | $0.709849 | $0.666123 | $0.814136 | $0.814136 | $272,690 | $6,666,145 |
| Jul-24 2024 | $0.81116 | $0.81116 | $0.874837 | $0.863488 | $69,487 | $7,617,547 |
| Jul-23 2024 | $0.855975 | $0.833284 | $0.902382 | $0.894775 | $61,357 | $8,038,411 |
| Jul-22 2024 | $0.892338 | $0.892338 | $0.970296 | $0.967586 | $3,104,100 | $8,379,893 |