Market Cap $2.23T
-3.03%
Volume 24h $135.67B
6.17%
BTC % 52.26%
-0.55%
ETH % 14.28%
-1.05%
Coins
28.473
+18
Exchanges
885
Last update
2 Seconds ago
Spookyswap (BOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.833699 | $0.803927 | $0.845193 | $0.82316 | $104,312 | $7,829,217 |
| Aug-13 2024 | $0.818518 | $0.712858 | $0.823921 | $0.740557 | $116,725 | $7,686,654 |
| Aug-12 2024 | $0.707141 | $0.701492 | $0.753213 | $0.725848 | $156,468 | $6,640,717 |
| Aug-11 2024 | $0.726397 | $0.719355 | $0.815159 | $0.7852 | $78,903 | $6,821,551 |
| Aug-10 2024 | $0.784956 | $0.647432 | $0.800542 | $0.648425 | $176,417 | $7,371,475 |
| Aug-09 2024 | $0.647892 | $0.6249 | $0.655485 | $0.6249 | $97,466 | $6,084,317 |
| Aug-08 2024 | $0.6235 | $0.512524 | $0.6235 | $0.520862 | $89,059 | $5,855,246 |
| Aug-07 2024 | $0.524765 | $0.52431 | $0.559486 | $0.542217 | $48,068 | $4,928,038 |
| Aug-06 2024 | $0.54502 | $0.491743 | $0.54685 | $0.491743 | $74,394 | $5,118,247 |
| Aug-05 2024 | $0.487766 | $0.461091 | $0.564034 | $0.564034 | $180,953 | $4,580,580 |
| Aug-04 2024 | $0.570541 | $0.544722 | $0.61401 | $0.599815 | $76,185 | $5,357,915 |
| Aug-03 2024 | $0.599165 | $0.587478 | $0.640325 | $0.630743 | $52,489 | $5,626,719 |
| Aug-02 2024 | $0.627449 | $0.627449 | $0.682955 | $0.664715 | $69,448 | $5,892,334 |
| Aug-01 2024 | $0.658564 | $0.615587 | $0.680821 | $0.676162 | $83,876 | $6,184,535 |
| Jul-31 2024 | $0.672685 | $0.672685 | $0.741135 | $0.737247 | $86,549 | $6,317,142 |