Market Cap $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Coins
28.735
+13
Exchanges
885
Last update
50 Seconds ago
Spookyswap (BOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.0181 | $1.0169 | $1.0579 | $1.0579 | $32,468 | $9,561,375 |
| Sep-10 2024 | $1.0582 | $1.0123 | $1.0680 | $1.0325 | $45,239 | $9,938,201 |
| Sep-09 2024 | $1.0308 | $0.879843 | $1.0317 | $0.879843 | $49,892 | $9,681,058 |
| Sep-08 2024 | $0.875724 | $0.809072 | $0.875724 | $0.809072 | $41,409 | $8,223,867 |
| Sep-07 2024 | $0.807717 | $0.769528 | $0.813701 | $0.773895 | $43,039 | $7,585,220 |
| Sep-06 2024 | $0.776224 | $0.759571 | $0.814979 | $0.793668 | $51,365 | $7,289,469 |
| Sep-05 2024 | $0.793101 | $0.790192 | $0.826671 | $0.826671 | $20,596 | $7,447,962 |
| Sep-04 2024 | $0.833504 | $0.800143 | $0.853314 | $0.831628 | $60,861 | $7,827,386 |
| Sep-03 2024 | $0.849368 | $0.849368 | $0.911101 | $0.896345 | $43,605 | $7,976,359 |
| Sep-02 2024 | $0.899 | $0.846359 | $0.899 | $0.851875 | $79,326 | $8,442,448 |
| Sep-01 2024 | $0.849605 | $0.849605 | $0.890953 | $0.890378 | $59,321 | $7,978,582 |
| Aug-31 2024 | $0.890895 | $0.886866 | $0.900773 | $0.892206 | $57,422 | $8,366,337 |
| Aug-30 2024 | $0.894678 | $0.857674 | $0.914395 | $0.914395 | $83,360 | $8,401,859 |
| Aug-29 2024 | $0.914364 | $0.892353 | $0.957336 | $0.893174 | $82,032 | $8,586,733 |
| Aug-28 2024 | $0.890286 | $0.877548 | $0.96737 | $0.96737 | $104,267 | $8,360,618 |