Market Cap $2.21T
2.8%
Volume 24h $147.67B
2.27%
BTC % 53.66%
0.85%
ETH % 12.7%
-0.78%
Coins
28.780
+39
Exchanges
885
Last update
8 Seconds ago
Spookyswap (BOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.0672 | $1.0092 | $1.0890 | $1.0710 | $86,871 | $10,022,340 |
| Sep-15 2024 | $1.0763 | $0.98299 | $1.0889 | $0.98299 | $40,290 | $10,108,388 |
| Sep-14 2024 | $0.984305 | $0.969578 | $1.0457 | $1.0457 | $49,486 | $9,243,548 |
| Sep-13 2024 | $1.0489 | $1.0034 | $1.0489 | $1.0433 | $30,597 | $9,850,724 |
| Sep-12 2024 | $1.0445 | $1.0087 | $1.0445 | $1.0127 | $28,893 | $9,809,668 |
| Sep-11 2024 | $1.0181 | $1.0169 | $1.0579 | $1.0579 | $32,468 | $9,561,375 |
| Sep-10 2024 | $1.0582 | $1.0123 | $1.0680 | $1.0325 | $45,239 | $9,938,201 |
| Sep-09 2024 | $1.0308 | $0.879843 | $1.0317 | $0.879843 | $49,892 | $9,681,058 |
| Sep-08 2024 | $0.875724 | $0.809072 | $0.875724 | $0.809072 | $41,409 | $8,223,867 |
| Sep-07 2024 | $0.807717 | $0.769528 | $0.813701 | $0.773895 | $43,039 | $7,585,220 |
| Sep-06 2024 | $0.776224 | $0.759571 | $0.814979 | $0.793668 | $51,365 | $7,289,469 |
| Sep-05 2024 | $0.793101 | $0.790192 | $0.826671 | $0.826671 | $20,596 | $7,447,962 |
| Sep-04 2024 | $0.833504 | $0.800143 | $0.853314 | $0.831628 | $60,861 | $7,827,386 |
| Sep-03 2024 | $0.849368 | $0.849368 | $0.911101 | $0.896345 | $43,605 | $7,976,359 |
| Sep-02 2024 | $0.899 | $0.846359 | $0.899 | $0.851875 | $79,326 | $8,442,448 |