Market Cap $2.50T
0.74%
Volume 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
3 Minutes ago
Spookyswap (BOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.2696 | $1.2457 | $1.2876 | $1.2616 | $95,790 | $11,923,236 |
| Oct-17 2024 | $1.2621 | $1.2614 | $1.3597 | $1.3195 | $95,840 | $11,852,607 |
| Oct-16 2024 | $1.3239 | $1.2942 | $1.4086 | $1.4043 | $129,656 | $12,433,590 |
| Oct-15 2024 | $1.4120 | $1.2818 | $1.4470 | $1.2913 | $204,727 | $13,260,074 |
| Oct-14 2024 | $1.2922 | $1.1832 | $1.3314 | $1.1898 | $100,344 | $12,135,595 |
| Oct-13 2024 | $1.1956 | $1.1672 | $1.2987 | $1.2987 | $122,810 | $11,228,701 |
| Oct-12 2024 | $1.3022 | $1.2476 | $1.3062 | $1.2672 | $91,035 | $12,228,985 |
| Oct-11 2024 | $1.2665 | $1.1789 | $1.2818 | $1.1848 | $197,096 | $11,894,127 |
| Oct-10 2024 | $1.1918 | $1.1893 | $1.4074 | $1.3570 | $163,209 | $11,192,268 |
| Oct-09 2024 | $1.3622 | $1.3622 | $1.4577 | $1.4055 | $141,625 | $12,792,627 |
| Oct-08 2024 | $1.3989 | $1.3565 | $1.4180 | $1.3565 | $74,529 | $13,137,018 |
| Oct-07 2024 | $1.3663 | $1.3063 | $1.3998 | $1.3238 | $65,888 | $12,831,237 |
| Oct-06 2024 | $1.2824 | $1.2012 | $1.2911 | $1.2022 | $33,936 | $12,043,714 |
| Oct-05 2024 | $1.2081 | $1.1982 | $1.2801 | $1.2789 | $31,252 | $11,345,298 |
| Oct-04 2024 | $1.2695 | $1.2041 | $1.2876 | $1.2096 | $36,447 | $11,922,243 |