Market Cap $3.34T
1.19%
Volume 24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Coins
33.996
+82
Exchanges
885
Last update
2 Minutes ago
Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00038003 | $0.00037575 | $0.00038379 | $0.00038379 | - | - |
| Jan-07 2026 | $0.00038379 | $0.00038379 | $0.00038982 | $0.00038682 | - | - |
| Jan-06 2026 | $0.00038682 | $0.00038523 | $0.00039112 | $0.00038523 | - | - |
| Jan-05 2026 | $0.00038523 | $0.00038398 | $0.00038523 | $0.00038398 | - | - |
| Jan-04 2026 | $0.00038398 | $0.00037439 | $0.00038398 | $0.00037439 | - | - |
| Jan-03 2026 | $0.00037439 | $0.00037439 | $0.00037917 | $0.00037917 | - | - |
| Jan-02 2026 | $0.00037917 | $0.00036946 | $0.00038241 | $0.00036946 | - | - |
| Jan-01 2026 | $0.00036946 | $0.00036946 | $0.00036946 | $0.00036946 | - | - |
| Dec-31 2025 | $0.00036946 | $0.00036946 | $0.00036946 | $0.00036946 | - | - |
| Dec-30 2025 | $0.00036946 | $0.00036528 | $0.00036946 | $0.00036763 | - | - |
| Dec-29 2025 | $0.00036763 | $0.00036763 | $0.00036955 | $0.00036955 | - | - |
| Dec-28 2025 | $0.00036955 | $0.0003619 | $0.00037042 | $0.0003619 | $33 | - |
| Dec-27 2025 | $0.0003619 | $0.0003602 | $0.00036443 | $0.0003602 | - | - |
| Dec-26 2025 | $0.0003602 | $0.0003602 | $0.00036728 | $0.00036728 | - | - |
| Dec-25 2025 | $0.00036728 | $0.00036728 | $0.00036728 | $0.00036728 | - | - |