Market Cap $3.94T
-0.51%
Volume 24h $354.52B
-0.24%
BTC % 55.47%
1.01%
ETH % 11.74%
-1.02%
Coins
33.573
+9
Exchanges
885
Last update
3 Minutes ago
Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00060845 | $0.00059839 | $0.00060845 | $0.00059839 | - | - |
| Oct-29 2025 | $0.00059839 | $0.00059682 | $0.00062354 | $0.00062354 | - | - |
| Oct-28 2025 | $0.00062354 | $0.00062114 | $0.00062703 | $0.00062703 | - | - |
| Oct-27 2025 | $0.00062703 | $0.00062035 | $0.00062818 | $0.00062035 | - | - |
| Oct-26 2025 | $0.00062035 | $0.00062035 | $0.00066074 | $0.00066074 | - | - |
| Oct-25 2025 | $0.00066074 | $0.00066074 | $0.00068002 | $0.00068002 | - | - |
| Oct-24 2025 | $0.00068002 | $0.00067405 | $0.00068714 | $0.00067405 | - | - |
| Oct-23 2025 | $0.00067405 | $0.000661 | $0.00068066 | $0.000661 | - | - |
| Oct-22 2025 | $0.000661 | $0.00065861 | $0.00066822 | $0.00066822 | - | - |
| Oct-21 2025 | $0.00066822 | $0.00066822 | $0.00070397 | $0.00070397 | - | - |
| Oct-20 2025 | $0.00070397 | $0.00068571 | $0.00070869 | $0.00069646 | - | - |
| Oct-19 2025 | $0.00069646 | $0.00067749 | $0.00069646 | $0.00069059 | - | - |
| Oct-18 2025 | $0.00069059 | $0.00066976 | $0.00069943 | $0.00066976 | - | - |
| Oct-17 2025 | $0.00066976 | $0.00066748 | $0.00075098 | $0.00075098 | - | - |
| Oct-16 2025 | $0.00075098 | $0.00075098 | $0.0008143 | $0.00079247 | - | - |