Market Cap $2.64T
-3.38%
Volume 24h $209.32B
-24.25%
BTC % 54.21%
-0.44%
ETH % 10.06%
-2.88%
Coins
34.350
+6
Exchanges
885
Last update
1 minute ago
Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00024881 | $0.00024316 | $0.00024881 | $0.00024316 | - | - |
| Mar-16 2026 | $0.00024316 | $0.00024316 | $0.00024316 | $0.00024316 | - | - |
| Mar-15 2026 | $0.00024316 | $0.00023765 | $0.00024316 | $0.00023765 | - | - |
| Mar-14 2026 | $0.00023765 | $0.00023765 | $0.00023765 | $0.00023765 | - | - |
| Mar-13 2026 | $0.00023765 | $0.00023765 | $0.00023765 | $0.00023765 | - | - |
| Mar-12 2026 | $0.00023765 | $0.00023582 | $0.00023765 | $0.00023582 | - | - |
| Mar-11 2026 | $0.00023582 | $0.00023582 | $0.00023582 | $0.00023582 | - | - |
| Mar-10 2026 | $0.00023582 | $0.00023582 | $0.00023582 | $0.00023582 | - | - |
| Mar-09 2026 | $0.00023582 | $0.00022978 | $0.00023582 | $0.00022978 | $0 | - |
| Mar-08 2026 | $0.00022978 | $0.00022978 | $0.00022978 | $0.00022978 | - | - |
| Mar-07 2026 | $0.00022978 | $0.00022978 | $0.00023318 | $0.00023318 | - | - |
| Mar-06 2026 | $0.00023318 | $0.00023318 | $0.00023971 | $0.00023971 | - | - |
| Mar-05 2026 | $0.00023971 | $0.00023199 | $0.00023971 | $0.00023199 | $4 | - |
| Mar-04 2026 | $0.00023199 | $0.00023199 | $0.00023199 | $0.00023199 | - | - |
| Mar-03 2026 | $0.00023199 | $0.00023199 | $0.00023199 | $0.00023199 | - | - |