Market Cap $3.64T
1.17%
Volume 24h $201.52B
4.4%
BTC % 59.77%
0.33%
ETH % 8.47%
-0.35%
Coins
31.927
+2
Exchanges
885
Last update
42 Seconds ago
Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00104672 | $0.00103822 | $0.00105577 | $0.00105577 | - | - |
| May-23 2025 | $0.00105577 | $0.00104133 | $0.00111071 | $0.00110542 | - | - |
| May-22 2025 | $0.00110542 | $0.001072 | $0.00110542 | $0.001072 | $1,238 | - |
| May-21 2025 | $0.001072 | $0.00103477 | $0.001072 | $0.00103477 | - | - |
| May-20 2025 | $0.00103005 | $0.00103005 | $0.00103253 | $0.00103253 | - | - |
| May-19 2025 | $0.00103253 | $0.0010109 | $0.00103253 | $0.00101356 | - | - |
| May-18 2025 | $0.00101356 | $0.00101356 | $0.00104721 | $0.00104284 | - | - |
| May-17 2025 | $0.00104284 | $0.00104284 | $0.00105459 | $0.00105459 | - | - |
| May-16 2025 | $0.00105459 | $0.00105459 | $0.0010697 | $0.0010697 | - | - |
| May-15 2025 | $0.0010697 | $0.00105894 | $0.0010697 | $0.00105894 | - | - |
| May-14 2025 | $0.00105894 | $0.00105531 | $0.00105894 | $0.00105531 | - | - |
| May-13 2025 | $0.00105531 | $0.00103502 | $0.00105531 | $0.00104084 | - | - |
| May-12 2025 | $0.00104084 | $0.00102872 | $0.00105528 | $0.00102872 | - | - |
| May-11 2025 | $0.00102872 | $0.00102872 | $0.00109189 | $0.00108733 | - | - |
| May-10 2025 | $0.00106734 | $0.00106734 | $0.0011502 | $0.0011502 | - | - |