Market Cap $2.63T
4.46%
Volume 24h $254.71B
34.44%
BTC % 54.55%
0.86%
ETH % 10.22%
2.74%
Coins
34.472
+6
Exchanges
885
Last update
2 Minutes ago
Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0003115 | $0.0002925 | $0.0003115 | $0.0002925 | - | - |
| Apr-06 2026 | $0.0002925 | $0.0002925 | $0.00030334 | $0.00029663 | $1,258 | - |
| Apr-05 2026 | $0.00029663 | $0.00029663 | $0.00030034 | $0.00029826 | - | - |
| Apr-04 2026 | $0.00029826 | $0.00029634 | $0.00029826 | $0.00029634 | - | - |
| Apr-03 2026 | $0.00029634 | $0.00029203 | $0.00029663 | $0.00029203 | - | - |
| Apr-02 2026 | $0.00029203 | $0.00029203 | $0.00030983 | $0.00030983 | - | - |
| Apr-01 2026 | $0.00030983 | $0.00030815 | $0.00031058 | $0.00031058 | - | - |
| Mar-31 2026 | $0.00031058 | $0.00030325 | $0.00031058 | $0.00030604 | - | - |
| Mar-30 2026 | $0.00030604 | $0.00030604 | $0.00030715 | $0.0003069 | - | - |
| Mar-29 2026 | $0.0003069 | $0.00030581 | $0.0003069 | $0.00030581 | - | - |
| Mar-28 2026 | $0.00030581 | $0.00030449 | $0.00030581 | $0.00030449 | - | - |
| Mar-27 2026 | $0.00030449 | $0.00030449 | $0.00031379 | $0.00031379 | - | - |
| Mar-26 2026 | $0.00031379 | $0.00031046 | $0.00032095 | $0.00032095 | $256 | - |
| Mar-25 2026 | $0.00032095 | $0.00030167 | $0.0003216 | $0.00030167 | - | - |
| Mar-24 2026 | $0.00030167 | $0.00029474 | $0.00030167 | $0.00029474 | - | - |