Market Cap $3.42T
-0.65%
Volume 24h $192.11B
-5.38%
BTC % 60.4%
0.19%
ETH % 8.78%
-0.22%
Coins
32.190
+22
Exchanges
885
Last update
3 Minutes ago
Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00083661 | $0.00083498 | $0.00084834 | $0.00084834 | - | - |
| Jun-18 2025 | $0.00084834 | $0.00082638 | $0.00084834 | $0.00082807 | - | - |
| Jun-17 2025 | $0.00082807 | $0.00081118 | $0.00084158 | $0.00081118 | $3,721 | - |
| Jun-16 2025 | $0.00081118 | $0.000811 | $0.00086429 | $0.00083819 | - | - |
| Jun-15 2025 | $0.00083819 | $0.00083538 | $0.00083819 | $0.00083684 | $12 | - |
| Jun-14 2025 | $0.00083477 | $0.00083445 | $0.0008488 | $0.0008488 | $91 | - |
| Jun-13 2025 | $0.0008488 | $0.0008459 | $0.00086183 | $0.00086183 | - | - |
| Jun-12 2025 | $0.00086183 | $0.00085985 | $0.00086776 | $0.00086221 | - | - |
| Jun-11 2025 | $0.00086221 | $0.00085977 | $0.00087043 | $0.00085977 | $0 | - |
| Jun-10 2025 | $0.00085977 | $0.00084959 | $0.00086239 | $0.00084959 | - | - |
| Jun-09 2025 | $0.00084959 | $0.00084127 | $0.00084959 | $0.00084127 | - | - |
| Jun-08 2025 | $0.00084127 | $0.00083599 | $0.00084799 | $0.00084799 | $1,643 | - |
| Jun-07 2025 | $0.00085222 | $0.00085222 | $0.00085222 | $0.00085222 | - | - |
| Jun-06 2025 | $0.00085222 | $0.00085222 | $0.00087941 | $0.00087941 | - | - |
| Jun-05 2025 | $0.00087941 | $0.00087941 | $0.00089077 | $0.00089077 | - | - |