Market Cap $4.60T 2.2%
Volume 24h $371.47B 2.17%
BTC % 54.31% -0.4%
ETH % 12.33% 1.29%
Coins 33.336 +13
Exchanges 885
Last update 8 Seconds ago
Spellfire SPELLFIRE

Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00013789 $0.00013667 $0.00013989 $0.00013667 $43,667 $88,255
Oct-04 2025 $0.00013709 $0.00013651 $0.00013998 $0.00013882 $43,032 $87,738
Oct-03 2025 $0.00013843 $0.00013623 $0.00013914 $0.0001371 $43,611 $88,596
Oct-02 2025 $0.00013687 $0.00013329 $0.0001374 $0.00013362 $28,666 $87,598
Oct-01 2025 $0.00013199 $0.0001271 $0.00013226 $0.00012716 $18,885 $84,480
Sep-30 2025 $0.00012715 $0.00012617 $0.00013077 $0.00013061 $26,117 $81,382
Sep-29 2025 $0.00013048 $0.00012602 $0.00013084 $0.00012645 $24,354 $83,512
Sep-28 2025 $0.00012641 $0.00012386 $0.00012641 $0.00012434 $47,993 $80,903
Sep-27 2025 $0.00012431 $0.00012292 $0.00012534 $0.0001239 $42,260 $79,561
Sep-26 2025 $0.00012451 $0.00011827 $0.00012471 $0.00011827 $35,436 $79,687
Sep-25 2025 $0.00011869 $0.00011782 $0.0001274 $0.00012723 $39,727 $75,963
Sep-24 2025 $0.00012734 $0.00012548 $0.00012797 $0.00012768 $25,774 $81,503
Sep-23 2025 $0.00012768 $0.00012687 $0.00012846 $0.00012758 $29,035 $81,716
Sep-22 2025 $0.00012757 $0.00012704 $0.00013636 $0.00013636 $33,885 $81,646
Sep-21 2025 $0.00013624 $0.00013577 $0.00013736 $0.00013722 $43,245 $87,200

Historical and market price analysis of Spellfire (SPELLFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1347 days, from day 01-28-2022.