Market Cap $3.59T 0.79%
Volume 24h $216.23B 3.38%
BTC % 60.26% -0.69%
ETH % 8.9% 2.02%
Coins 32.368 +15
Exchanges 885
Last update 2 Minutes ago
Spellfire SPELLFIRE

Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00009302 $0.00009204 $0.00009302 $0.00009237 $129,261 $43,572
Jul-07 2025 $0.00009272 $0.00009205 $0.00009272 $0.00009217 $124,850 $43,435
Jul-06 2025 $0.00009227 $0.00008962 $0.00009339 $0.00009339 $110,834 $43,220
Jul-05 2025 $0.00009311 $0.00009306 $0.00009355 $0.00009325 $130,782 $43,617
Jul-04 2025 $0.00009306 $0.00009306 $0.00009389 $0.00009308 $110,877 $43,592
Jul-03 2025 $0.00009314 $0.00009308 $0.0000935 $0.00009329 $110,796 $43,629
Jul-02 2025 $0.00009325 $0.00009302 $0.00009347 $0.00009322 $107,808 $43,679
Jul-01 2025 $0.00009322 $0.00009305 $0.0000958 $0.00009525 $106,853 $43,666
Jun-30 2025 $0.00009526 $0.00009461 $0.00009546 $0.00009536 $105,256 $44,623
Jun-29 2025 $0.00009513 $0.00009477 $0.00009595 $0.00009551 $104,573 $44,560
Jun-28 2025 $0.00009567 $0.00009461 $0.00009613 $0.00009532 $103,700 $44,814
Jun-27 2025 $0.00009523 $0.00009443 $0.00009549 $0.00009521 $105,557 $44,607
Jun-26 2025 $0.00009576 $0.00008349 $0.00010098 $0.00010029 $109,983 $44,858
Jun-25 2025 $0.00010046 $0.00009837 $0.00010123 $0.00010097 $99,254 $47,060
Jun-24 2025 $0.00009968 $0.00009968 $0.00010129 $0.00010009 $106,719 $46,694

Historical and market price analysis of Spellfire (SPELLFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1258 days, from day 01-28-2022.