Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
2 Minutes ago
Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00009302 | $0.00009204 | $0.00009302 | $0.00009237 | $129,261 | $43,572 |
| Jul-07 2025 | $0.00009272 | $0.00009205 | $0.00009272 | $0.00009217 | $124,850 | $43,435 |
| Jul-06 2025 | $0.00009227 | $0.00008962 | $0.00009339 | $0.00009339 | $110,834 | $43,220 |
| Jul-05 2025 | $0.00009311 | $0.00009306 | $0.00009355 | $0.00009325 | $130,782 | $43,617 |
| Jul-04 2025 | $0.00009306 | $0.00009306 | $0.00009389 | $0.00009308 | $110,877 | $43,592 |
| Jul-03 2025 | $0.00009314 | $0.00009308 | $0.0000935 | $0.00009329 | $110,796 | $43,629 |
| Jul-02 2025 | $0.00009325 | $0.00009302 | $0.00009347 | $0.00009322 | $107,808 | $43,679 |
| Jul-01 2025 | $0.00009322 | $0.00009305 | $0.0000958 | $0.00009525 | $106,853 | $43,666 |
| Jun-30 2025 | $0.00009526 | $0.00009461 | $0.00009546 | $0.00009536 | $105,256 | $44,623 |
| Jun-29 2025 | $0.00009513 | $0.00009477 | $0.00009595 | $0.00009551 | $104,573 | $44,560 |
| Jun-28 2025 | $0.00009567 | $0.00009461 | $0.00009613 | $0.00009532 | $103,700 | $44,814 |
| Jun-27 2025 | $0.00009523 | $0.00009443 | $0.00009549 | $0.00009521 | $105,557 | $44,607 |
| Jun-26 2025 | $0.00009576 | $0.00008349 | $0.00010098 | $0.00010029 | $109,983 | $44,858 |
| Jun-25 2025 | $0.00010046 | $0.00009837 | $0.00010123 | $0.00010097 | $99,254 | $47,060 |
| Jun-24 2025 | $0.00009968 | $0.00009968 | $0.00010129 | $0.00010009 | $106,719 | $46,694 |