Market Cap $4.18T 1.5%
Volume 24h $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
Spellfire SPELLFIRE

Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00013057 $0.00012379 $0.00013057 $0.00012418 $22,974 $83,571
Oct-25 2025 $0.00012414 $0.00012351 $0.00012447 $0.00012407 $26,321 $79,451
Oct-24 2025 $0.00012383 $0.00012087 $0.00012538 $0.00012087 $22,844 $79,253
Oct-23 2025 $0.00012096 $0.00011812 $0.00012278 $0.00011812 $24,470 $77,419
Oct-22 2025 $0.00011812 $0.00011812 $0.0001205 $0.0001205 $19,418 $75,598
Oct-21 2025 $0.00012089 $0.00011769 $0.00012469 $0.00012144 $24,521 $77,370
Oct-20 2025 $0.00012194 $0.00012049 $0.00012531 $0.00012143 $40,725 $78,043
Oct-19 2025 $0.00012123 $0.00011931 $0.00012227 $0.00011948 $34,213 $77,589
Oct-18 2025 $0.0001197 $0.00011795 $0.00011996 $0.00011795 $39,189 $76,609
Oct-17 2025 $0.0001182 $0.00011558 $0.00012091 $0.00012091 $30,760 $75,654
Oct-16 2025 $0.00012074 $0.00012036 $0.00012495 $0.00012279 $34,804 $77,277
Oct-15 2025 $0.00012299 $0.00012192 $0.00012797 $0.00012797 $37,872 $78,717
Oct-14 2025 $0.00012792 $0.00012068 $0.00013141 $0.00013141 $40,049 $81,872
Oct-13 2025 $0.00013168 $0.00012738 $0.00013188 $0.00012799 $40,166 $84,277
Oct-12 2025 $0.000127 $0.00011621 $0.000127 $0.00011665 $38,595 $81,283

Historical and market price analysis of Spellfire (SPELLFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1368 days, from day 01-28-2022.