Market Cap $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Coins
29.412
+16
Exchanges
885
Last update
1 minute ago
Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00036293 | $0.00036061 | $0.00036601 | $0.00036091 | $64,660 | $169,998 |
| Nov-03 2024 | $0.00036099 | $0.00035894 | $0.00037319 | $0.00037 | $51,759 | $169,093 |
| Nov-02 2024 | $0.00036927 | $0.00035786 | $0.00036929 | $0.00036219 | $57,979 | $172,970 |
| Nov-01 2024 | $0.00036012 | $0.00036012 | $0.00038153 | $0.00037237 | $56,713 | $168,683 |
| Oct-31 2024 | $0.00037625 | $0.00036841 | $0.00037734 | $0.00036841 | $71,753 | $176,237 |
| Oct-30 2024 | $0.00036839 | $0.00035246 | $0.00037824 | $0.00037824 | $70,230 | $172,557 |
| Oct-29 2024 | $0.00037446 | $0.00037361 | $0.00039635 | $0.00039635 | $78,715 | $175,398 |
| Oct-28 2024 | $0.00039615 | $0.00038998 | $0.00040576 | $0.0003938 | $78,642 | $185,561 |
| Oct-27 2024 | $0.00039157 | $0.00037962 | $0.00039962 | $0.00039167 | $65,591 | $183,416 |
| Oct-26 2024 | $0.00039221 | $0.00035035 | $0.00039294 | $0.00037094 | $82,924 | $183,715 |
| Oct-25 2024 | $0.00037063 | $0.00037063 | $0.00038898 | $0.00038525 | $80,396 | $173,607 |
| Oct-24 2024 | $0.00038831 | $0.00035896 | $0.00041269 | $0.00039644 | $90,558 | $181,889 |
| Oct-23 2024 | $0.00040356 | $0.00039592 | $0.00042281 | $0.00039941 | $80,227 | $189,031 |
| Oct-22 2024 | $0.00039881 | $0.00039421 | $0.00040465 | $0.00039677 | $65,618 | $186,804 |
| Oct-21 2024 | $0.00039561 | $0.00039525 | $0.00041191 | $0.00040596 | $55,564 | $185,308 |