Market Cap $2.50T
-0.18%
Volume 24h $82.16B
BTC % 54.06%
0.05%
ETH % 12.74%
0.39%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0004586 | $0.00045499 | $0.00046675 | $0.00046246 | $62,573 | $214,813 |
| Oct-18 2024 | $0.00046267 | $0.00045737 | $0.00049099 | $0.00048837 | $64,177 | $216,718 |
| Oct-17 2024 | $0.00048849 | $0.00047501 | $0.00048849 | $0.00047953 | $60,325 | $228,810 |
| Oct-16 2024 | $0.00047972 | $0.00047972 | $0.00050128 | $0.00049925 | $76,589 | $224,702 |
| Oct-15 2024 | $0.00049929 | $0.00048333 | $0.00050124 | $0.0004845 | $53,644 | $233,873 |
| Oct-14 2024 | $0.00048696 | $0.00047878 | $0.00050112 | $0.00048341 | $40,887 | $228,094 |
| Oct-13 2024 | $0.00048375 | $0.00048375 | $0.0004983 | $0.00049197 | $34,253 | $226,591 |
| Oct-12 2024 | $0.00049559 | $0.00048759 | $0.00050135 | $0.00049871 | $32,523 | $232,137 |
| Oct-11 2024 | $0.00049968 | $0.00049384 | $0.00050449 | $0.00050354 | $42,770 | $234,052 |
| Oct-10 2024 | $0.00050206 | $0.00050161 | $0.00050953 | $0.00050245 | $31,430 | $216,240 |
| Oct-09 2024 | $0.0005018 | $0.00046782 | $0.00050629 | $0.00049214 | $61,379 | $216,129 |
| Oct-08 2024 | $0.0004979 | $0.00047022 | $0.00051987 | $0.00051699 | $70,438 | $214,450 |
| Oct-07 2024 | $0.00050358 | $0.00049019 | $0.00052645 | $0.00052042 | $76,371 | $216,894 |
| Oct-06 2024 | $0.00051862 | $0.00051807 | $0.00052597 | $0.00052061 | $49,762 | $223,373 |
| Oct-05 2024 | $0.00051254 | $0.00049167 | $0.00053818 | $0.00049472 | $76,224 | $220,754 |