Market Cap $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00049163 | $0.00046352 | $0.00049616 | $0.00048451 | $86,497 | $211,750 |
| Oct-01 2024 | $0.00047196 | $0.00045927 | $0.00047604 | $0.00047483 | $83,698 | $203,277 |
| Sep-30 2024 | $0.00047346 | $0.00046877 | $0.00049824 | $0.00048604 | $85,140 | $203,922 |
| Sep-29 2024 | $0.00046447 | $0.00046447 | $0.00048207 | $0.00048207 | $69,935 | $200,048 |
| Sep-28 2024 | $0.00048177 | $0.00048177 | $0.00051542 | $0.00051177 | $60,070 | $207,501 |
| Sep-27 2024 | $0.00051277 | $0.00050657 | $0.00051908 | $0.00051151 | $67,565 | $220,852 |
| Sep-26 2024 | $0.00050747 | $0.00047488 | $0.0005135 | $0.00051086 | $83,936 | $218,568 |
| Sep-25 2024 | $0.00051201 | $0.00050364 | $0.00051905 | $0.00051219 | $70,107 | $220,525 |
| Sep-24 2024 | $0.00051414 | $0.0004752 | $0.00051414 | $0.00048242 | $67,601 | $221,443 |
| Sep-23 2024 | $0.00048442 | $0.00046437 | $0.00049248 | $0.00047585 | $77,344 | $208,641 |
| Sep-22 2024 | $0.00048188 | $0.00048188 | $0.0005176 | $0.0005176 | $58,712 | $207,548 |
| Sep-21 2024 | $0.00051331 | $0.00049917 | $0.00053723 | $0.00051114 | $84,026 | $221,085 |
| Sep-20 2024 | $0.00049937 | $0.00048791 | $0.00051246 | $0.00050504 | $79,761 | $215,082 |
| Sep-19 2024 | $0.00050518 | $0.00045822 | $0.00050777 | $0.00045829 | $76,980 | $217,584 |
| Sep-18 2024 | $0.00045997 | $0.00045708 | $0.00048568 | $0.00048394 | $74,706 | $198,112 |