Market Cap $2.32T
-3.5%
Volume 24h $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
Coins
28.603
+20
Exchanges
885
Last update
1 minute ago
Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00050029 | $0.00048924 | $0.00052494 | $0.00052494 | $83,529 | $215,479 |
| Aug-25 2024 | $0.00052514 | $0.00049822 | $0.00053298 | $0.00051194 | $83,183 | $226,181 |
| Aug-24 2024 | $0.00051583 | $0.00050059 | $0.00051869 | $0.00050687 | $89,453 | $222,170 |
| Aug-23 2024 | $0.00050807 | $0.00049303 | $0.00053149 | $0.00051097 | $89,178 | $218,830 |
| Aug-22 2024 | $0.0005084 | $0.00047568 | $0.00052417 | $0.00048785 | $75,979 | $218,970 |
| Aug-21 2024 | $0.00049947 | $0.00047129 | $0.00056886 | $0.00054418 | $102,796 | $215,126 |
| Aug-20 2024 | $0.00055621 | $0.00047 | $0.00055621 | $0.00048935 | $92,704 | $239,564 |
| Aug-19 2024 | $0.00052516 | $0.00047685 | $0.00053329 | $0.00047878 | $87,932 | $226,190 |
| Aug-18 2024 | $0.00047815 | $0.00046897 | $0.00053452 | $0.00052511 | $86,133 | $205,942 |
| Aug-17 2024 | $0.00052947 | $0.00050566 | $0.00059479 | $0.00059479 | $113,805 | $228,044 |
| Aug-16 2024 | $0.00059497 | $0.00056287 | $0.0012436 | $0.00123659 | $264,990 | $256,256 |
| Aug-15 2024 | $0.00122295 | $0.00105311 | $0.00125724 | $0.00109087 | $124,833 | $526,729 |
| Aug-14 2024 | $0.00101704 | $0.00086689 | $0.00103443 | $0.00089207 | $110,915 | $438,043 |
| Aug-13 2024 | $0.00088936 | $0.00082418 | $0.00091518 | $0.00082796 | $85,654 | $383,052 |
| Aug-12 2024 | $0.00081303 | $0.00071973 | $0.00085137 | $0.00073385 | $105,611 | $350,176 |