Market Cap $2.61T
1.05%
Volume 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Coins
28.269
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-21 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-20 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-19 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-18 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-17 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-16 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-15 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-14 2024 | $0.044916 | $0.044916 | $0.056469 | $0.056469 | $254 | - |
Jul-13 2024 | $0.056469 | $0.056469 | $0.056469 | $0.056469 | - | - |
Jul-12 2024 | $0.056469 | $0.056469 | $0.056469 | $0.056469 | - | - |
Jul-11 2024 | $0.056469 | $0.055659 | $0.056469 | $0.055659 | $1 | - |
Jul-10 2024 | $0.055659 | $0.055659 | $0.055659 | $0.055659 | - | - |
Jul-09 2024 | $0.055659 | $0.054215 | $0.055659 | $0.054215 | $2 | - |
Jul-08 2024 | $0.054215 | $0.053709 | $0.054215 | $0.053709 | $0 | - |