Market Cap $3.26T
-3.01%
Volume 24h $374.92B
14.73%
BTC % 54.43%
-0.11%
ETH % 10.81%
-2.86%
Coins
33.686
+5
Exchanges
885
Last update
1 minute ago
Speedex (SPDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-21 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-20 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-19 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-18 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-17 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-16 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-15 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-14 2024 | $0.044916 | $0.044916 | $0.056469 | $0.056469 | $254 | - |
| Jul-13 2024 | $0.056469 | $0.056469 | $0.056469 | $0.056469 | - | - |
| Jul-12 2024 | $0.056469 | $0.056469 | $0.056469 | $0.056469 | - | - |
| Jul-11 2024 | $0.056469 | $0.055659 | $0.056469 | $0.055659 | $1 | - |
| Jul-10 2024 | $0.055659 | $0.055659 | $0.055659 | $0.055659 | - | - |
| Jul-09 2024 | $0.055659 | $0.054215 | $0.055659 | $0.054215 | $2 | - |
| Jul-08 2024 | $0.054215 | $0.053709 | $0.054215 | $0.053709 | $0 | - |